Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ORICONENT
Oricon Enterprises Limited
Consumer Cyclical
Packaging & Containers
59.66
60.10
53.51
55.03
ORIENTALTL
Oriental Trimex Limited
Industrials
Building Products & Equipment
5.45
5.50
5.20
5.31
ORIENTBELL
Orient Bell Limited
Industrials
Building Products & Equipment
312.06
326.96
307.23
319.50
ORIENTCEM
Orient Cement Limited
Basic Materials
Building Materials
138.00
140.49
130.62
133.80
ORIENTCER
Orient Ceratech Limited
Basic Materials
Specialty Chemicals
40.70
42.64
39.80
40.77
ORIENTELEC
Orient Electric Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
172.35
193.95
168.70
170.74
ORIENTHOT
Oriental Hotels Limited
Consumer Cyclical
Lodging
124.50
148.09
124.50
134.84
ORIENTLTD
Orient Press Limited
Consumer Cyclical
Packaging & Containers
69.80
89.29
68.00
89.29
ORIENTPPR
Orient Paper & Industries Limited
Basic Materials
Paper & Paper Products
16.82
18.80
16.53
17.58
ORIENTTECH
ORIENT TECHNOLOGIES LTD
Technology
Information Technology Services
278.00
278.00
253.16
258.78
ORISSAMINE
The Orissa Minerals Development Company Limited
Basic Materials
Steel
3708.00
3782.00
3551.00
3747.00
ORKLAINDIA
ORKLA INDIA LIMITED
Consumer Defensive
Packaged Foods
584.00
589.45
553.55
556.75
ORTEL
Ortel Communications Limited
Communication Services
Entertainment
1.82
1.83
1.67
1.80
ORTINGLOBE
Ortin Global Limited
Healthcare
Drug Manufacturers - Specialty & Generic
15.11
15.88
14.18
14.81
OSIAHYPER
Osia Hyper Retail Limited
Consumer Cyclical
Department Stores
2.96
3.12
2.88
2.99
OSWALAGRO
Oswal Agro Mills Limited
Real Estate
Real Estate - Development
39.05
40.33
36.55
37.42
OSWALGREEN
Oswal Greentech Limited
Financial Services
Asset Management
21.67
22.00
20.37
20.71
OSWALPUMPS
OSWAL PUMPS LIMITED
Industrials
Electrical Equipment & Parts
398.00
398.00
335.50
359.15
OSWALSEEDS
ShreeOswal Seeds and Chemicals Limited
Basic Materials
Agricultural Inputs
10.40
10.67
9.90
10.03