Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PILANIINVS
Pilani Investment and Industries Corporation Limited
Financial Services
Asset Management
4200.00
4334.80
4168.10
4288.00
PILITA
Pil Italica Lifestyle Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
8.25
8.46
7.72
8.00
PINELABS
PINE LABS LIMITED
Technology
Software - Infrastructure
142.50
156.10
141.20
150.57
PIONEEREMB
Pioneer Embroideries Limited
Consumer Cyclical
Textile Manufacturing
23.35
24.97
23.35
24.20
PIRAMALFIN
Piramal Finance Limited
Financial Services
Credit Services
1964.46
2027.00
1901.22
2017.20
PITTIENG
Pitti Engineering Limited
Industrials
Metal Fabrication
933.65
1005.00
899.70
993.00
PIXTRANS
PIX Transmissions Limited
Industrials
Specialty Industrial Machinery
1582.00
1639.00
1563.90
1604.20
PKTEA
The Peria Karamalai Tea and Produce Company Limited
Consumer Defensive
Farm Products
803.50
803.50
725.05
757.95
PLASTIBLEN
Plastiblends India Limited
Basic Materials
Specialty Chemicals
170.00
175.80
163.98
174.20
PLATIND
Platinum Industries Limited
Basic Materials
Specialty Chemicals
215.40
225.50
207.02
224.87
PLAZACABLE
Plaza Wires Limited
Industrials
Electrical Equipment & Parts
47.60
48.58
44.65
46.79
PNB
Punjab National Bank
Financial Services
Banks - Regional
102.56
107.52
102.03
106.88
PNBGILTS
PNB Gilts Ltd.
Financial Services
Capital Markets
93.00
94.75
85.02
89.83
PNBHOUSING
PNB Housing Finance Limited
Financial Services
Mortgage Finance
978.00
998.50
950.00
989.90
PNC
Pritish Nandy Communications Ltd
Communication Services
Entertainment
20.03
21.90
19.50
20.58
PNCINFRA
PNC Infratech Limited
Industrials
Engineering & Construction
208.01
208.79
196.15
201.62
PNGJL
P N GADGIL JEWELLERS LTD
Consumer Cyclical
Luxury Goods
572.35
576.80
528.55
547.55
PNGSREVA
PNGS REVA DIAMOND JEWEL L
Consumer Cyclical
Luxury Goods
382.00
411.90
363.10
378.35
POCL
Pondy Oxides And Chemicals Limited
Basic Materials
Specialty Chemicals
1275.20
1284.00
1177.20
1263.60
PODDARMENT
Poddar Pigments Limited
Basic Materials
Specialty Chemicals
250.20
293.30
246.00
258.50
POKARNA
Pokarna Limited
Industrials
Building Products & Equipment
822.00
849.80
803.00
846.15
POLICYBZR
PB Fintech Limited
Financial Services
Insurance Brokers
1520.00
1551.90
1478.30
1547.80
POLYCAB
Polycab India Limited
Industrials
Electrical Equipment & Parts
9590.50
9699.00
9352.50
9554.00
POLYMED
Poly Medicure Limited
Healthcare
Medical Instruments & Supplies
1406.00
1537.00
1370.70
1532.40
POLYPLEX
Polyplex Corporation Limited
Basic Materials
Specialty Chemicals
894.90
916.00
884.90
898.35