Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SHILCTECH
Shilchar Technologies Limited
Industrials
Electrical Equipment & Parts
4000.00
4094.90
3769.60
4034.60
SHILPAMED
Shilpa Medicare Limited
Healthcare
Drug Manufacturers - Specialty & Generic
530.00
581.00
526.00
546.75
SHIVALIK
Shivalik Rasayan Limited
Basic Materials
Agricultural Inputs
238.00
245.70
220.00
226.75
SHIVAMAUTO
Shivam Autotech Limited
Consumer Cyclical
Auto Parts
17.64
17.90
16.40
16.89
SHIVAMILLS
Shiva Mills Limited
Consumer Cyclical
Textile Manufacturing
62.70
67.12
60.00
62.12
SHIVATEX
Shiva Texyarn Limited
Consumer Cyclical
Textile Manufacturing
150.40
155.90
145.60
149.62
SHIVAUM
SHIV AUM STEELS LIMITED
Basic Materials
Steel
334.00
360.00
334.00
360.00
SHK
S H Kelkar and Company Limited
Basic Materials
Specialty Chemicals
125.00
129.89
120.61
128.01
SHOPERSTOP
Shoppers Stop Limited
Consumer Cyclical
Department Stores
355.00
380.80
342.50
374.65
SHRADHA
Shradha Realty Limited
Real Estate
Real Estate - Development
34.98
35.05
32.50
34.05
SHREDIGCEM
Shree Digvijay Cement Company Limited
Basic Materials
Building Materials
70.20
74.29
68.52
73.65
SHREECEM
Shree Cement Limited
Basic Materials
Building Materials
24030.00
24315.00
23290.00
24175.00
SHREEJISPG
SHREEJI SHIPPING GLOBAL L
Industrials
Marine Shipping
471.25
486.55
449.00
483.10
SHREEPUSHK
Shree Pushkar Chemicals & Fertilisers Limited
Basic Materials
Specialty Chemicals
356.10
363.30
349.55
357.65
SHREERAMA
Shree Rama Multi-Tech Limited
Consumer Cyclical
Packaging & Containers
42.90
44.74
39.55
41.72
SHRENIK
Shrenik Limited
Basic Materials
Paper & Paper Products
0.37
0.38
0.36
0.37
SHREYANIND
Shreyans Industries Limited
Basic Materials
Paper & Paper Products
140.00
143.72
131.50
138.80
SHRINGARMS
Shringar House of Mangalsutra Limited
Consumer Cyclical
Luxury Goods
208.99
212.27
199.00
210.63
SHRIPISTON
SPR Auto Technologies Limited
Consumer Cyclical
Auto Parts
3355.00
3638.00
3263.10
3524.40
SHRIRAMFIN
Shriram Finance Limited
Financial Services
Credit Services
909.00
959.10
879.10
954.95
SHRIRAMPPS
Shriram Properties Limited
Real Estate
Real Estate - Development
87.20
87.50
81.37
85.97
SHYAMCENT
Shyam Century Ferrous Limited
Basic Materials
Steel
4.99
5.28
4.61
4.92
SHYAMMETL
Shyam Metalics and Energy Limited
Basic Materials
Steel
995.00
995.00
961.00
983.75
SHYAMTEL
Shyam Telecom Limited
Technology
Communication Equipment
16.15
16.15
14.91
14.91
SICALLOG
Sical Logistics Limited
Industrials
Integrated Freight & Logistics
75.85
83.54
75.85
83.49