Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
V2RETAIL
V2 Retail Limited
Consumer Cyclical
Apparel Retail
221.13
230.07
216.09
219.29
VADILALIND
Vadilal Industries Limited
Consumer Defensive
Packaged Foods
6716.00
6864.00
6625.00
6710.50
VAIBHAVGBL
Vaibhav Global Limited
Consumer Cyclical
Luxury Goods
262.07
273.00
245.64
251.94
VAISHALI
Vaishali Pharma Limited
Healthcare
Drug Manufacturers - Specialty & Generic
8.05
8.10
7.55
7.76
VAKRANGEE
Vakrangee Limited
Technology
Information Technology Services
5.95
5.99
5.68
5.81
VALIANTLAB
Valiant Laboratories Limited
Healthcare
Drug Manufacturers - Specialty & Generic
63.44
64.98
59.15
61.50
VALIANTORG
Valiant Organics Limited
Basic Materials
Chemicals
271.00
273.00
259.05
262.85
VAML
Vedanta Aluminium Metal Limited
Basic Materials
Aluminum
442.00
448.10
423.15
435.60
VARDHACRLC
Vardhman Acrylics Limited
Consumer Cyclical
Textile Manufacturing
43.79
44.10
41.50
41.95
VARDMNPOLY
Vardhman Polytex Limited
Consumer Cyclical
Textile Manufacturing
6.30
6.50
5.96
6.01
VARROC
Varroc Engineering Limited
Consumer Cyclical
Auto Parts
650.00
660.00
629.55
642.75
VASCONEQ
Vascon Engineers Limited
Industrials
Engineering & Construction
34.40
34.50
31.56
32.33
VASWANI
Vaswani Industries Limited
Basic Materials
Steel
52.20
53.80
51.50
52.52
VBL
Varun Beverages Limited
Consumer Defensive
Beverages - Non-Alcoholic
462.90
472.60
451.15
457.20
VCL
Vaxtex Cotfab Limited
Consumer Cyclical
Textile Manufacturing
1.17
1.20
0.99
0.99
VEDL
Vedanta Limited
Basic Materials
Other Industrial Metals & Mining
253.05
268.30
252.80
264.65
VEDPOWER
Vedanta Power Limited
Utilities
Utilities - Independent Power Producers
38.00
38.55
33.88
35.01
VEEDOL
Veedol Corporation Limited
Basic Materials
Specialty Chemicals
1411.10
1419.00
1381.00
1398.80
VENKEYS
Venky's (India) Limited
Consumer Defensive
Farm Products
1455.50
1557.70
1447.20
1505.20
VENTIVE
VENTIVE HOSPITALITY LTD
Consumer Cyclical
Lodging
635.00
646.90
601.20
617.75
VENUSPIPES
Venus Pipes and Tubes Limited
Basic Materials
Steel
1699.00
1755.00
1656.90
1700.10
VENUSREM
Venus Remedies Limited
Healthcare
Drug Manufacturers - Specialty & Generic
1740.30
1778.50
1572.90
1649.00
VERANDA
Veranda Learning Solutions Limited
Consumer Defensive
Education & Training Services
224.00
241.25
220.00
233.78
VERTOZ
Vertoz Limited
Technology
Software - Infrastructure
38.10
38.10
34.00
35.58
VESUVIUS
Vesuvius India Limited
Industrials
Specialty Industrial Machinery
467.80
473.95
441.05
452.30