Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AIVL
WISDOMTREE U.S. AI ENHANCED VALUE FUND
-
-
125.37
128.68
124.82
128.41
AIYY
YIELDMAX(R) AI OPTION INCOME STRATEGY ETF
-
-
9.88
10.36
9.51
9.86
AIZ
Assurant, Inc.
Financial Services
Insurance - Property & Casualty
254.59
261.10
248.81
260.99
AJG
Arthur J Gallagher & Co
Financial Services
Insurance Brokers
213.48
225.34
211.50
218.69
AKA
AKA Brands Holding Corp
Consumer Cyclical
Apparel Retail
8.60
9.82
8.60
8.80
AKAF
THE FRONTIER ECONOMIC FUND
-
-
32.27
32.72
31.78
32.72
AKO-A
Embotelladora Andina S.A
Consumer Defensive
Beverages - Non-Alcoholic
22.50
22.51
20.29
22.51
AKO-B
Embotelladora Andina S.A
Consumer Defensive
Beverages - Non-Alcoholic
27.00
29.80
26.01
29.02
AKR
Acadia Realty Trust
Real Estate
Reit - Retail
22.48
22.90
21.35
22.09
AKRE
AKRE FOCUS ETF
-
-
54.77
55.67
54.22
54.60
ALAI
ALGER AI ENABLERS & ADOPTERS ETF
-
-
43.70
44.09
41.68
43.38
ALB
Albemarle Corp
Basic Materials
Specialty Chemicals
158.02
174.33
146.76
170.42
ALC
Alcon AG
Healthcare
Medical Instruments & Supplies
66.55
68.00
65.60
66.85
ALG
Alamo Group Inc
Industrials
Farm & Heavy Construction Machinery
150.00
156.00
150.00
153.74
ALH
Alliance Laundry Holdings Inc.
Consumer Cyclical
Furnishings, Fixtures & Appliances
25.20
26.81
24.84
25.42
ALIT
Alight Inc
Technology
Software - Application
0.73
0.81
0.65
0.76
ALK
Alaska Air Group Inc
Industrials
Airlines
42.60
48.15
41.29
47.32
ALL
The Allstate Corporation
Financial Services
Insurance - Property & Casualty
216.94
225.27
214.26
221.63
ALLE
Allegion PLC
Industrials
Security & Protection Services
130.00
135.39
127.36
133.97
ALLY
Ally Financial Inc
Financial Services
Credit Services
42.36
44.53
41.60
44.37
ALRG
ALLSPRING LT LARGE CORE ETF
-
-
29.79
29.79
29.08
29.60
ALSN
Allison Transmission Holdings Inc
Consumer Cyclical
Auto Parts
116.51
119.89
113.41
117.35
ALTG
Alta Equipment Group Inc
Industrials
Rental & Leasing Services
6.45
7.37
6.17
7.05
ALTL
PACER LUNT LARGE CAP ALTERNATOR ETF
-
-
48.05
49.20
45.93
48.98
ALUB
Alussa Energy Acquisition Corp. II
Financial Services
Shell Companies
10.04
10.05
10.03
10.04