Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Hunan Chendian International Developmentco.,ltd
9.33
9.40
8.50
8.56
Sinoma International Engineering Co.,Ltd
8.53
8.71
8.15
8.17
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
7.83
7.89
7.11
7.30
Baosheng Science and Technology Innovation Co.,Ltd.
6.33
7.23
6.32
6.52
Jianmin Pharmaceutical Group Co.,Ltd.
26.37
28.58
25.93
28.19
Sichuan Guangan Aaa Public Co.,Ltd
4.71
4.87
4.44
4.45
BGRIMM Technology Co., Ltd.
21.36
21.75
20.58
21.18
Jiangsu High Hope International Group Corporation
2.72
2.77
2.47
2.53
Whirlpool China Co., Ltd.
8.06
8.30
7.53
7.65
Shaanxi Construction Machinery Co.,Ltd
4.22
4.38
3.98
4.14
Zhewen Interactive Group Co., Ltd.
7.80
8.19
7.80
8.02
Mayinglong Pharmaceutical Group Co., Ltd.
23.74
23.87
22.45
22.58
China Southern Power Grid Energy Storage Co., Ltd.
13.40
13.65
12.83
12.83
Guizhou BC&TV Information Network CO.,LTD
8.80
9.94
8.65
8.99