Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Taiyuan Heavy Industry Co., Ltd.
2.25
2.28
2.20
2.24
Shanghai Construction Group Co., Ltd.
2.47
2.47
2.35
2.42
Henan Huanghe Whirlwind Co., Ltd.
12.35
13.22
11.65
11.83
CCS Supply Chain Management Co., Ltd.
1.47
1.50
1.27
1.32
Heilongjiang Interchina Water Treatment Co.,Ltd
1.60
1.77
1.52
1.52
Jilin Quanyangquan Co., Ltd.
7.64
8.15
7.51
7.85
Lanzhou GreatWall Electrical Co., Ltd
7.00
7.23
6.63
6.83
China Animal Husbandry Industry Co., Ltd.
6.50
6.80
6.45
6.75
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
21.81
22.43
21.38
22.36
Xinjiang Yilite Industry Co.,Ltd
11.18
11.32
10.38
10.53
Anhui Golden Seed Winery Co., Ltd.
7.37
7.45
6.60
6.80