Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shanghai Kai Kai Industry Company Limited
10.95
11.35
10.72
11.11
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
7.16
7.26
6.73
6.97
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
46.60
48.95
45.26
48.49
Orient International Enterprise, Ltd.
6.32
6.43
6.05
6.25
Nanjing Central Emporium (Group) Stocks Co., Ltd.
3.38
3.74
2.78
2.93
Qian Jiang Water Resources Development Co.,Ltd
8.39
8.64
8.13
8.34
Shanghai Pudong Construction Co.,Ltd.
5.80
5.81
5.13
5.30
Henan Lingrui Pharmaceutical Co., Ltd.
20.67
21.00
20.30
20.83
Daheng New Epoch Technology Inc.
13.04
13.65
11.99
12.25
Bright Oceans Inter-Telecom Corporation
6.00
6.06
5.42
5.45
Hubei Sanxia New Building Materials Co., Ltd.
3.88
4.36
3.38
3.41
Inner Mongolia ERDOS Resources Co.,Ltd.
13.32
14.00
12.79
13.70
Guangxi Huaxi Nonferrous Metal Co.,Ltd
54.61
64.00
52.60
63.00
Xi'an Typical Industries Co.,Ltd
9.55
10.89
9.53
10.78
Liaoning SG Automotive Group Co., Ltd.
3.29
3.58
2.97
3.04