Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Taiyuan Heavy Industry Co., Ltd.
2.25
2.28
2.20
2.24
Tibet Rhodiola Pharmaceutical Holding Co.
37.50
37.99
34.92
36.59
Tianjin Jintou State-owned Urban Development Co., Ltd.
2.60
2.89
2.50
2.68
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
38.83
39.35
36.93
38.30
Tonghua Grape Wine Co.,Ltd
2.60
2.68
2.49
2.55
Tangshan Sanyou Chemical Industries Co.,Ltd
6.29
6.57
5.86
6.17
Tianjin Benefo Tejing Electric Co., Ltd.
6.12
6.27
5.57
5.74
Tianjin Tianyao Pharmaceuticals Co., Ltd.
5.00
5.75
4.63
4.76
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
16.82
17.12
15.84
16.34
Tengda Construction Group Co., Ltd.
2.14
2.17
2.01
2.08
Tasly Pharmaceutical Group Co., Ltd
14.28
14.48
13.87
14.41
Triumph Science & Technology Co.,Ltd
21.11
23.88
18.85
19.00
Tongling Jingda Special Magnet Wire Co., Ltd.
11.68
12.00
10.40
11.55
Tiandi Science & Technology Co.Ltd
5.13
5.34
5.11
5.29
Tsingtao Brewery Company Limited
59.60
61.03
59.22
60.56