Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
600763
Topchoice Medical Co., Inc.
Healthcare
Medical Care Facilities
33.75
37.14
33.72
36.88
600773
Tibet Urban Development and Investment Co.,LTD
Real Estate
Real Estate - Development
9.98
10.87
9.98
10.34
600780
Top Energy Company Ltd.Shanxi
Utilities
Utilities - Regulated Electric
5.88
6.10
5.76
6.07
600800
Tian Jin Bohai Chemical Co.,Ltd.
Industrials
Business Equipment & Supplies
2.87
3.17
2.81
3.09
600867
Tonghua Dongbao Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
7.71
8.47
7.70
8.37
600874
Tianjin Capital Environmental Protection Group Company Limited
Industrials
Waste Management
5.45
5.62
5.41
5.60
600876
Triumph New Energy Company Limited
Basic Materials
Building Materials
6.27
6.95
6.26
6.82
601000
TangShan Port Group Co.,Ltd
Industrials
Marine Shipping
4.65
4.95
4.55
4.85
601020
Tibet Huayu Mining Co., Ltd.
Basic Materials
Other Industrial Metals & Mining
18.00
19.87
17.88
19.52
601026
Techstorm Advanced Material Corporation Limited
Basic Materials
Specialty Chemicals
14.54
15.73
14.54
14.98
601099
The Pacific Securities Co., Ltd
Financial Services
Capital Markets
3.32
3.50
3.30
3.46
601162
Tianfeng Securities Co., Ltd.
Financial Services
Capital Markets
3.56
3.77
3.54
3.71
601163
Triangle Tyre Co.,Ltd
Consumer Cyclical
Auto Parts
12.50
13.36
12.49
13.26
601233
Tongkun Group Co., Ltd.
Consumer Cyclical
Textile Manufacturing
20.86
22.69
20.65
22.40
601319
The People's Insurance Company (Group) of China Limited
Financial Services
Insurance - Property & Casualty
7.31
7.42
7.18
7.37
601686
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
Basic Materials
Steel
5.00
5.22
4.98
5.20
603096
Thinkingdom Media Group Ltd.
Communication Services
Publishing
13.03
14.41
13.03
14.36
603262
TSI Group Co., Ltd.
Consumer Defensive
Packaged Foods
19.92
19.97
18.67
18.90
603289
Tederic Machinery Co., LTD
Industrials
Specialty Industrial Machinery
7.40
8.10
7.39
7.99
603330
Tianyang New Materials (Shanghai) Technology Co., Ltd.
Basic Materials
Specialty Chemicals
6.01
7.27
5.98
6.93
603608
Topscore Fashion Co., Ltd.
Consumer Cyclical
Footwear & Accessories
17.00
18.76
15.36
16.97
603676
Tibet Weixinkang Medicine Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
8.31
8.90
8.31
8.80
603712
TianJin 712 Communication & Broadcasting Co., Ltd.
Technology
Communication Equipment
10.85
11.88
10.80
11.84
603716
Thalys Medical Technology Group Corporation
Healthcare
Diagnostics & Research
13.23
16.70
13.20
15.89
603717
TianYu Bio-Technology Co., Ltd.
Industrials
Engineering & Construction
5.08
5.67
5.00
5.57