Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
North Industries Group Red Arrow Co., Ltd
18.46
19.77
18.18
19.10
Changhong Meiling Co., Ltd.
5.64
6.05
5.41
5.87
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
3.04
3.05
2.82
2.95
Guangzhou Lingnan Group Holdings Company Limited
8.94
9.37
8.70
9.13
Xueda (Xiamen) Education Technology Group Co., Ltd
27.02
27.12
25.34
26.14
Guangxi Liugong Machinery Co., Ltd.
8.59
8.90
8.13
8.40
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
6.15
6.85
5.48
5.52
Guangzhou Hengyun Enterprises Holding Ltd
6.98
7.20
6.49
6.75
Guangdong Shunna Electric Co., Ltd
10.95
11.26
10.39
10.69
Wedge Industrial Co.,Ltd.
31.88
32.50
28.22
30.42
Green Development Electricity Group of Tianjin Co., Ltd.
9.88
10.09
8.41
8.60
Yunnan Baiyao Group Co.,Ltd
48.90
51.28
48.72
50.60
Guangdong Electric Power Development Co., Ltd.
7.74
8.49
7.27
7.34
Foshan Electrical and Lighting Co.,Ltd
4.95
4.96
4.67
4.78
Zhongyuan Environmental Protection Co., Ltd.
7.82
7.99
7.59
7.86