Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
19.87
23.45
19.36
22.60
Zhejiang Fenglong Electric Co., Ltd.
65.20
83.62
63.36
74.81
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
28.56
30.12
28.03
29.23
Chengdu Spaceon Electronics Co., Ltd.
21.95
22.40
20.97
21.52
Ningbo Sunrise Elc Technology Co.,Ltd
37.34
43.28
36.20
42.60
Avary Holding(Shenzhen)Co., Limited
103.44
123.10
98.61
119.91
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
27.95
29.22
27.48
28.52
Xinjiang Communications Construction Group Co., Ltd.
11.16
11.32
10.58
10.62
Zhejiang XinNong Chemical Co.,Ltd.
16.40
16.78
15.21
15.35
Hunan Yujing Machinery Co.,Ltd
49.91
54.98
49.91
51.75
Suzhou Hengmingda Electronic Technology Co., Ltd.
85.25
96.50
85.09
90.50
Shenzhen Capol International & Associatesco.,Ltd
11.32
11.65
10.41
10.80
Allmed Medical Products Co.,Ltd
9.24
9.82
8.90
9.82
Sichuan Jinshi Technology Co.,Ltd
15.95
17.15
15.80
16.10
Yes Optoelectronics (Group) Co., Ltd.
23.20
24.85
22.90
23.14