Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
003035
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
Utilities
Utilities - Regulated Electric
6.15
6.46
6.04
6.09
003036
Zhejiang Taitan Co.,Ltd.
Industrials
Specialty Industrial Machinery
80.79
104.79
80.79
98.80
003037
Guangdong Sanhe Pile Co., Ltd.
Basic Materials
Building Materials
6.28
6.35
5.83
5.88
003038
Anhui Xinbo Aluminum Co., Ltd.
Basic Materials
Aluminum
12.48
12.85
11.81
11.96
003039
Guangdong Shunkong Development Co.,Ltd.
Utilities
Utilities - Regulated Water
12.31
12.47
12.02
12.18
003040
Chutian Dragon Co., Ltd.
Technology
Semiconductors
12.14
12.33
11.66
11.73
003041
Zhejiang Truelove Vogue Co., Ltd.
Consumer Cyclical
Textile Manufacturing
46.00
47.09
44.62
45.38
003042
Shandong Sino-Agri United Biotechnology Co.,Ltd
Basic Materials
Agricultural Inputs
13.91
14.21
12.80
13.02
003043
Suzhou Huaya Intelligence Technology Co., Ltd.
Industrials
Metal Fabrication
80.23
85.92
78.68
82.21
003816
CGN Power Co., Ltd.
Utilities
Utilities - Independent Power Producers
4.35
4.51
4.06
4.08
200011
ShenZhen Properties & Resources Development (Group) Ltd.
Real Estate
Real Estate - Development
2.59
2.63
2.56
2.61
200012
CSG Holding Co., Ltd.
Basic Materials
Building Materials
1.39
1.50
1.38
1.44
200016
Konka Group Co., Ltd.
Technology
Consumer Electronics
0.71
0.76
0.70
0.71
200017
Shenzhen China Bicycle Company (Holdings) Limited
Consumer Cyclical
Leisure
1.40
1.45
1.40
1.42
200019
Shenzhen Cereals Holdings Co.,Ltd.
Consumer Defensive
Packaged Foods
3.30
3.33
3.26
3.27
200020
Shenzhen Zhongheng Huafa Co., Ltd.
Technology
Electronic Components
2.21
2.32
2.19
2.26
200025
Shenzhen Tellus Holding Co., Ltd.
Consumer Cyclical
Luxury Goods
3.95
4.05
3.92
4.00
200026
FIYTA Precision Technology Co., Ltd.
Consumer Cyclical
Luxury Goods
7.45
7.80
7.45
7.76
200028
China National Accord Medicines Corporation Ltd.
Healthcare
Medical Distribution
13.75
13.85
13.73
13.78
200029
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
Real Estate
Real Estate - Diversified
4.14
4.26
4.11
4.23
200030
FAWER Automotive Parts Limited Company
Consumer Cyclical
Auto Parts
3.01
3.05
3.01
3.03
200037
Shenzhen Nanshan Power Co., Ltd.
Utilities
Utilities - Regulated Electric
2.77
2.88
2.56
2.60
200045
Shenzhen Textile (Holdings) Co., Ltd.
Consumer Cyclical
Textile Manufacturing
4.21
4.28
4.04
4.21
200055
China Fangda Group Co., Ltd.
Industrials
Building Products & Equipment
1.30
1.31
1.28
1.30
200056
Shenzhen Wongtee International Enterprise Co., Ltd.
Real Estate
Real Estate - Development
0.59
0.59
0.55
0.58