Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Sinomag Technology Co., Ltd.
180.95
212.00
180.95
208.08
Kunshan TopA Intelligent Equipment Co.,Ltd
65.99
77.20
65.52
75.44
Zhe Kuang Heavy Industry Co.,Ltd.
26.89
28.32
25.86
26.24
Zhejiang Linuo Flow Control Technology Co.,Ltd
14.88
15.18
13.81
14.31
Ningbo Bohui Chemical Technology Co.,Ltd
14.76
15.24
13.70
14.12
Chengdu Kanghua Biological Products Co., Ltd.
45.31
47.00
44.87
46.34
Wuxi DK Electronic Materials Co.,Ltd.
76.50
90.53
75.85
86.20
Shenglan Technology Co., Ltd.
96.00
128.88
94.00
126.80
Guangzhou S.P.I Design Co., Ltd.
25.25
26.66
23.83
23.83
Capitalonline Data Service Co., Ltd.
21.55
23.35
21.55
22.82
Zhejiang Jinsheng New Materials Co.,Ltd.
22.66
23.10
21.85
22.20
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
29.79
30.05
28.17
28.20
Sihui Fuji Electronics Technology Co., Ltd.
53.60
62.82
53.54
62.28
Hangzhou Shenhao Technology Co.,LTD.
40.37
40.85
28.50
30.19
ShenZhen GAD Environmental Technology Co., Ltd.
31.45
31.86
24.31
25.80
Sharetronic Data Technology Co., Ltd.
228.80
282.58
228.01
277.76
Western Regions Tourism Development Co.,Ltd
30.30
30.56
28.02
28.12