Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
4.19
4.51
4.18
4.48
Chongqing Changan Automobile Company Limited
7.16
7.89
7.16
7.87
ChengDu Hi-Tech Development Co., Ltd.
35.17
38.11
34.46
36.67
China Tungsten And Hightech Materials Co.,Ltd
56.34
58.99
47.47
49.51
Changchun High-Tech Industry (Group) Co., Ltd.
76.29
82.49
76.01
81.00
China Zhenhua (Group) Science & Technology Co., Ltd
38.68
42.50
38.68
40.97
CCCG Urban Development Holding Group Co., Ltd.
3.82
4.56
3.79
4.39
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
5.65
6.03
5.63
5.98
Chengdu huasun technology group Inc. , LTD.
3.58
3.81
3.58
3.77
China Rare Earth Resources And Technology Co., Ltd.
47.35
48.96
46.00
47.82
CASIN Real Estate Development Group Co.,Ltd.
2.38
2.50
2.16
2.50
CITIC Guoan Information Industry Co., Ltd.
2.47
2.94
2.45
2.77
Cheng De Lolo Company Limited
7.99
9.19
7.96
9.00
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
6.10
6.56
5.81
5.98