Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
CHN Energy Changyuan Electric Power Co.,Ltd.
5.46
5.70
4.54
4.72
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
23.90
24.89
23.87
24.85
China Longyuan Power Group Corporation Limited
17.85
19.84
17.50
17.63
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
19.30
19.63
18.31
18.88
Chuzhou Duoli Automotive Technology Co., Ltd.
19.99
20.43
18.02
18.37
Chongqing Zongshen Power Machinery Co.,Ltd
14.16
22.84
14.15
22.84
China Merchants Property Operation & Service Co., Ltd.
9.52
9.67
9.27
9.65
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
9.37
9.89
9.36
9.74
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
8.38
8.50
7.69
8.16
China CAMC Engineering Co., Ltd.
11.55
12.62
10.53
10.56
China Haisum Engineering Co., Ltd.
8.90
9.03
8.62
8.96
Chongqing Hifuture Information Technology Co., Ltd.
3.59
3.83
3.55
3.77