Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Hunan TV & Broadcast Intermediary Co., Ltd.
6.27
7.16
6.23
7.03
Hisense Home Appliances Group Co., Ltd.
24.30
27.40
23.95
27.39
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
10.35
11.20
10.27
10.90
HBIS Resources Co., Ltd.
13.79
15.25
13.71
14.69
Hubei Fuxing Science and Technology Co.,Ltd
1.96
2.15
1.94
2.10
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
25.20
26.96
24.33
26.07
Hubei Guangji Pharmaceutical Co., Ltd.
5.14
5.65
5.13
5.55
Huadong Medicine Co., Ltd
28.45
29.85
28.42
29.11
Hunan Valin Wire & Cable Co.,Ltd.
13.39
14.12
13.10
13.33
Hunan Hualian China Industry Co., Ltd.
13.01
13.70
12.95
13.60
HUNAN RESUN Co., Ltd.
20.90
21.90
20.73
21.72
Higold Group Co., LTD.
36.51
42.77
36.22
39.92
Hangzhou Hota M&E Holdings Co., Ltd.
37.88
45.65
37.55
42.43
Hui Lyu Ecological Technology Groups Co.,Ltd.
31.00
34.60
27.11
29.82
Hangzhou Chuhuan Science & Technology Company Limited
15.05
16.88
14.82
16.40
Hefei Snowky Electric Co., Ltd.
10.43
11.75
10.41
11.42
Henan Yuneng Holdings Co.,Ltd.
13.71
14.80
11.56
12.02
Han's Laser Technology Industry Group Co., Ltd.
101.77
103.77
81.90
84.51