Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Jiangsu Topfly New Materials Co., Ltd.
35.51
36.03
32.62
33.34
Jiangxi Bestoo Energy Co.,Ltd.
13.47
13.80
11.53
12.09
Jiangxi Black Cat Carbon Black Inc.,Ltd
10.45
11.10
9.71
10.08
Jiangsu Chint Power Technology Co., Ltd.
26.00
26.89
24.61
24.86
Jiangxi Special Electric Motor Co.,Ltd
10.83
11.95
10.44
11.25
Jonhon Optronic Technology Co., Ltd.
36.77
38.28
35.12
36.01
Jiangsu Jiuding New Material Co., Ltd.
10.47
11.45
10.10
10.93
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
25.57
26.05
24.75
25.96
Jiangsu Nhwa Pharmaceutical Co., LTD
19.22
19.62
18.71
19.44
Jianshe Industry Group (Yunnan) Co., Ltd.
19.47
21.89
19.01
19.88
Jiangsu Yanghe Distillery Co., Ltd.
43.30
44.34
41.80
43.00
Jilin Asia Link Technology Development Co.,Ltd.
4.72
4.93
4.40
4.61