Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WERN
Werner Enterprises Inc
Industrials
Trucking
40.37
42.01
39.96
41.51
WEST
Westrock Coffee Company
Consumer Defensive
Packaged Foods
8.41
8.45
7.73
8.03
WETH
Wetouch Technology Inc. Common Stock
Technology
Electronic Components
1.67
1.69
1.32
1.39
WETO
Webus International Limited Ordinary Shares
Technology
Software - Infrastructure
1.00
1.09
0.83
1.01
WEYS
Weyco Group Inc
Consumer Cyclical
Footwear & Accessories
35.06
36.58
35.02
35.29
WFCF
Where Food Comes From Inc
Industrials
Specialty Business Services
12.89
13.70
10.40
11.73
WFF
WF Holding Limited Ordinary Shares
Industrials
Specialty Industrial Machinery
2.00
2.15
1.62
2.07
WFRD
Weatherford International plc
Energy
Oil & Gas Equipment & Services
109.21
112.03
102.32
103.64
WGMI
COINSHARES BITCOIN MINING ETF
-
-
64.57
70.12
63.44
68.09
WGRX
Wellgistics Health, Inc. Common Stock
Healthcare
Pharmaceutical Retailers
3.91
4.25
3.04
3.42
WGS
GeneDx Holdings Corp.
Healthcare
Diagnostics & Research
48.09
52.25
46.80
51.99
WHF
WhiteHorse Finance
Financial Services
Asset Management
6.61
6.97
6.55
6.69
WHLR
Wheeler Real Estate Investment Trust, Inc.
Real Estate
Reit - Retail
1.01
1.20
0.96
1.04
WHLRD
Wheeler Real Estate Investment Trust, Inc.
Real Estate
Reit - Retail
38.47
38.75
37.00
38.75
WHLRP
Wheeler Real Estate Investment Trust Inc Pref
Real Estate
Reit - Retail
6.94
8.10
6.94
8.10
WHWK
Whitehawk Therapeutics, Inc.
Healthcare
Biotechnology
4.50
5.21
4.50
4.72
WILC
G Willi-Food International Ltd
Consumer Defensive
Food Distribution
36.70
37.35
35.50
36.90
WIMA
WISDOMTREE INTERNATIONAL ADAPTIVE MOVING AVERAGE FUND
-
-
42.41
42.42
42.24
42.33
WIMI
WiMi Hologram Cloud Inc
Communication Services
Advertising Agencies
1.62
1.79
1.61
1.71
WINA
Winmark Corporation
Consumer Cyclical
Specialty Retail
365.66
393.93
364.92
378.57
WING
Wingstop Inc
Consumer Cyclical
Restaurants
144.78
160.07
137.89
156.96
WISE
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETF
-
-
40.75
43.99
40.66
43.98
WIX
Wix.Com Ltd
Technology
Software - Infrastructure
52.79
58.20
51.40
56.06
WKEY
Wisekey International Holding AG
Technology
Semiconductors
10.50
10.67
9.03
9.13
WKHS
Workhorse Group Inc
Consumer Cyclical
Auto Manufacturers
3.27
4.72
3.26
3.83