Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RAMRAT
Ram Ratna Wires Limited
Industrials
Electrical Equipment & Parts
442.00
520.00
421.90
425.50
RANASUG
Rana Sugars Limited
Consumer Defensive
Confectioners
12.76
13.10
12.34
12.74
RANEHOLDIN
Rane Holdings Limited
Consumer Cyclical
Auto Parts
1398.00
1459.90
1365.20
1401.30
RATEGAIN
RateGain Travel Technologies Limited
Technology
Software - Application
717.00
766.70
699.00
746.45
RATNAMANI
Ratnamani Metals & Tubes Limited
Basic Materials
Steel
2567.00
2630.00
2528.10
2552.70
RATNAVEER
Ratnaveer Precision Engineering Limited
Basic Materials
Steel
184.00
186.94
163.12
164.19
RAYMOND
Raymond Limited
Industrials
Specialty Industrial Machinery
557.05
569.00
520.90
540.40
RAYMONDLSL
Raymond Lifestyle Limited
Consumer Cyclical
Apparel Manufacturing
713.00
751.90
696.25
706.40
RAYMONDREL
Raymond Realty Limited
Real Estate
Real Estate - Development
564.40
626.50
558.65
561.35
RBA
Restaurant Brands Asia Limited
Consumer Cyclical
Restaurants
68.20
69.50
67.70
68.66
RBLBANK
RBL Bank Limited
Financial Services
Banks - Regional
340.00
353.00
337.45
345.00
RBZJEWEL
RBZ Jewellers Limited
Consumer Cyclical
Luxury Goods
124.00
128.89
119.81
124.35
RCF
Rashtriya Chemicals and Fertilizers Limited
Basic Materials
Agricultural Inputs
132.00
134.40
128.10
128.47
RCOM
Reliance Communications Limited
Communication Services
Telecom Services
0.92
0.93
0.90
0.91
RECLTD
REC Limited
Financial Services
Credit Services
340.00
345.00
335.00
337.65
REDINGTON
Redington Limited
Technology
Information Technology Services
225.78
228.30
221.01
224.33
REDTAPE
REDTAPE Limited
Consumer Cyclical
Footwear & Accessories
135.90
158.99
130.47
139.52
REFEX
Refex Industries Limited
Energy
Thermal Coal
285.00
344.60
280.55
328.30
REGAAL
REGAAL RESOURCES LIMITED
Consumer Defensive
Packaged Foods
90.00
95.22
86.22
86.22
REGENCERAM
Regency Ceramics Limited
Industrials
Building Products & Equipment
40.76
43.49
40.50
41.45
RELAXO
Relaxo Footwears Limited
Consumer Cyclical
Footwear & Accessories
296.00
358.00
294.90
345.30
RELCHEMQ
Reliance Chemotex Industries Limited
Consumer Cyclical
Textile Manufacturing
124.49
126.99
118.28
125.34
RELIABLE
Reliable Data Services Limited
Technology
Information Technology Services
131.23
140.00
129.32
137.50
RELIANCE
Reliance Industries Limited
Energy
Oil & Gas Refining & Marketing
1366.80
1371.10
1317.00
1321.20
RELIGARE
Religare Enterprises Limited
Financial Services
Insurance - Life
243.00
246.30
235.54
237.55