Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SBFC
SBFC Finance Limited
Financial Services
Credit Services
92.90
96.50
90.21
94.30
SBGLP
Suratwwala Business Group Limited
Real Estate
Real Estate - Development
26.20
27.50
25.03
26.63
SBICARD
SBI Cards and Payment Services Limited
Financial Services
Credit Services
624.40
638.70
617.15
624.40
SBILIFE
SBI Life Insurance Company Limited
Financial Services
Insurance - Life
1881.50
1906.90
1820.50
1830.10
SBIN
State Bank of India
Financial Services
Banks - Regional
959.90
978.80
957.50
964.40
SCHAEFFLER
Schaeffler India Limited
Consumer Cyclical
Auto Parts
4100.00
4249.00
4064.00
4128.70
SCHAND
S Chand And Company Limited
Communication Services
Publishing
184.20
184.50
158.25
161.72
SCHNEIDER
Schneider Electric Infrastructure Limited
Industrials
Electrical Equipment & Parts
1328.00
1417.80
1308.80
1308.80
SCI
The Shipping Corporation of India Limited
Industrials
Marine Shipping
318.65
321.55
290.10
292.30
SCILAL
Shipping Corporation of India Land and Assets Limited
Real Estate
Real Estate Services
45.91
46.75
45.20
45.46
SCODATUBES
Scoda Tubes Limited
Basic Materials
Steel
136.80
141.00
119.01
121.84
SCPL
Sheetal Cool Products Limited
Consumer Defensive
Packaged Foods
444.90
444.90
396.00
425.05
SDBL
Som Distilleries & Breweries Limited
Consumer Defensive
Beverages - Brewers
85.45
88.30
84.70
85.26
SEAMECLTD
Seamec Limited
Industrials
Marine Shipping
1650.00
1697.90
1586.90
1614.60
SECMARK
SecMark Consultancy Limited
Industrials
Consulting Services
115.40
128.40
115.40
125.49
SECURKLOUD
SecureKloud Technologies Limited
Technology
Software - Application
21.00
21.75
19.80
20.82
SEDEMAC
SEDEMAC MECHATRONICS LTD
Consumer Cyclical
Auto Parts
2011.00
2200.00
1972.30
2144.90
SEJALLTD
Sejal Glass Limited
Industrials
Building Products & Equipment
794.90
805.00
760.00
782.35
SELMC
SEL Manufacturing Company Limited
Consumer Cyclical
Textile Manufacturing
30.32
32.65
28.90
29.79
SEMAC
Semac Construction Limited
Industrials
Engineering & Construction
296.00
322.45
296.00
303.95
SENCO
Senco Gold Limited
Consumer Cyclical
Luxury Goods
352.40
361.60
330.60
346.20
SENORES
SENORES PHARMACEUTICALS L
Healthcare
Drug Manufacturers - General
1116.45
1173.80
1099.80
1120.65
SEPC
SEPC Limited
Industrials
Engineering & Construction
7.99
8.58
7.60
7.78
SERVOTECH
Servotech Renewable Power System Limited
Industrials
Electrical Equipment & Parts
94.12
101.75
92.32
97.51
SESHAPAPER
Seshasayee Paper and Boards Limited
Basic Materials
Paper & Paper Products
236.00
240.00
230.95
233.85