Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SKFINDIA
SKF India Limited
Industrials
Tools & Accessories
1697.00
1723.00
1633.00
1639.80
SKFINDUS
SKF IND (INDUSTRIAL) LTD
Industrials
Tools & Accessories
2099.00
2240.10
2066.70
2163.10
SKIL
SKIL Infrastructure Limited
Industrials
Engineering & Construction
1.00
1.00
0.95
1.00
SKIPPER
Skipper Limited
Industrials
Engineering & Construction
463.05
560.00
456.00
549.35
SKMEGGPROD
SKM Egg Products Export (India) Limited
Consumer Defensive
Packaged Foods
183.00
210.00
175.40
204.18
SKYGOLD
Sky Gold and Diamonds Limited
Consumer Cyclical
Luxury Goods
475.65
541.95
457.30
521.00
SMARTLINK
Smartlink Holdings Limited
Technology
Communication Equipment
156.99
164.80
151.00
160.52
SMARTWORKS
SMARTWORKS COWORKING SP L
Real Estate
Real Estate Services
448.95
469.40
431.00
434.75
SMCGLOBAL
SMC Global Securities Limited
Financial Services
Capital Markets
62.85
63.58
60.71
61.51
SMLMAH
SML MAHINDRA LIMITED
Consumer Cyclical
Auto Manufacturers
3899.00
3939.80
3702.50
3745.80
SMLT
Sarthak Metals Limited
Industrials
Metal Fabrication
80.00
80.00
72.50
73.58
SMSPHARMA
SMS Pharmaceuticals Limited
Healthcare
Drug Manufacturers - General
385.00
389.40
361.70
369.25
SNOWMAN
Snowman Logistics Limited
Industrials
Integrated Freight & Logistics
38.25
38.82
36.64
37.16
SOBHA
Sobha Limited
Real Estate
Real Estate - Development
1382.70
1449.90
1379.30
1418.00
SOFTTECH
SoftTech Engineers Limited
Technology
Software - Application
416.00
459.30
409.00
459.30
SOLARA
Solara Active Pharma Sciences Limited
Healthcare
Drug Manufacturers - Specialty & Generic
546.25
566.95
525.00
532.70
SOLARINDS
Solar Industries India Limited
Basic Materials
Specialty Chemicals
18378.00
18874.00
18011.00
18247.00
SOLARWORLD
SOLARWORLD ENERGY SOL LTD
Technology
Solar
226.00
242.00
205.66
209.75
SOLEX
SOLEX ENERGY LIMITED
Technology
Solar
1308.50
1436.70
1193.10
1218.50
SOMANYCERA
Somany Ceramics Limited
Industrials
Building Products & Equipment
531.00
544.80
488.10
492.90
SOMATEX
Soma Textiles & Industries Limited
Consumer Cyclical
Textile Manufacturing
100.00
109.20
100.00
106.84
SOMICONVEY
Somi Conveyor Beltings Limited
Industrials
Specialty Industrial Machinery
104.58
107.60
100.40
101.48
SONACOMS
Sona BLW Precision Forgings Limited
Consumer Cyclical
Auto Parts
599.00
621.80
590.10
607.45
SONAMLTD
Sonam Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
56.50
61.00
54.10
57.43
SONATSOFTW
Sonata Software Limited
Technology
Information Technology Services
269.05
278.40
261.10
265.10