Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Jiangsu Sanfame Polyester Material Co.,Ltd.
1.28
1.42
1.24
1.42
Chinese Universe Publishing and Media Group Co., Ltd.
7.89
7.91
7.40
7.62
Hanma Technology Group Co.,Ltd.
4.66
4.68
4.21
4.26
Beijing Capital Development Co., Ltd.
4.34
5.25
4.23
4.43
Jiangsu Expressway Company Limited
12.20
12.93
12.18
12.89
Haohua Chemical Science & Technology Corp., Ltd.
36.40
42.94
35.11
38.70
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
13.54
14.46
12.76
13.16
Joincare Pharmaceutical Group Industry Co.,Ltd.
10.11
10.29
9.87
10.20
Qinghai Spring Medicinal Resources Technology Co., Ltd.
4.76
5.70
4.76
5.70
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
25.67
26.09
24.26
24.55
Minmetals Capital Company Limited
4.87
4.96
4.66
4.76
Aecc Aero Science and Technology Co.,Ltd
44.01
44.63
35.63
35.63
Shenghe Resources Holding Co., Ltd
23.98
24.17
21.79
21.89
Huadian Liaoning Energy Development Co.,Ltd
14.75
20.80
14.58
20.03
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
13.34
15.12
12.84
13.94
Jiangsu Hongdou Industrial Co.,LTD
3.15
3.15
2.80
2.91