Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Zhejiang Provincial New Energy Investment Group Co., Ltd.
10.22
11.22
9.05
10.61
Fujian Expressway Development Co.,Ltd
3.54
3.64
3.48
3.62
Hubei Chutian Smart Communication Co.,Ltd.
3.82
3.86
3.76
3.85
Sichuan Road & Bridge Group Co.,Ltd
8.10
8.88
8.01
8.76
Poly Developments and Holdings Group Co., Ltd.
5.79
6.02
5.58
5.77
China United Network Communications Limited
4.45
4.48
4.31
4.35
Zhejiang Dongwang Times Technology Co., Ltd.
4.50
4.72
4.20
4.23
Kunwu Jiuding Investment Holdings Co., Ltd.
9.72
9.78
8.76
9.14
Beijing Wandong Medical Technology Co.,Ltd.
13.68
14.38
12.45
12.61
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
8.31
8.41
8.06
8.27
China Resources Double-Crane Pharmaceutical Co.,Ltd.
16.95
17.12
16.44
16.74
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
6.48
7.65
6.21
7.00
Citychamp Dartong Advanced Materials Co., Ltd.
3.20
3.23
3.00
3.04