Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Kexin Development Co.,Ltd,Shanxi
25.98
29.91
25.42
26.12
Guangxi Guiguan Electric PowerCo.,Ltd.
10.70
12.00
10.20
11.64
Anhui Tongfeng Electronics Company Limited
9.94
11.02
9.68
10.52
Yunnan Metropolitan RealEstate Development Co.Ltd
1.53
1.55
1.38
1.52
Qinghai Huading Industrial Co., Ltd.
3.82
3.91
3.45
3.72
Vantone Neo Development Group Co., Ltd.
15.70
17.70
14.15
16.17
Shaanxi Construction Engineering Group Corporation Limited
3.27
3.30
3.20
3.28
Liuzhou Liangmianzhen Co., Ltd.
5.53
5.56
5.19
5.34
Guangxi Wuzhou Zhongheng Group Co., Ltd
2.21
2.25
2.17
2.22
Rising Nonferrous Metals Share Co.,Ltd.
87.08
90.41
82.11
83.39
Inner Mongolia North Hauler Joint Stock Co., Ltd.
24.39
25.13
22.10
22.16
Yunnan Jinggu Forestry Co.,Ltd
20.26
24.45
19.83
24.45
Beijing Urban Construction Investment & Development Co., Ltd.
4.75
5.10
4.66
4.80
Zhejiang Hisun Pharmaceutical Co., Ltd.
10.64
10.71
10.02
10.25