Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
600004
Guangzhou Baiyun International Airport Company Limited
Industrials
Airports & Air Services
8.38
8.38
8.10
8.27
600080
Ginwa Enterprise (Group) Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
5.70
5.71
5.19
5.50
600094
Greattown Holdings Ltd.
Real Estate
Real Estate - Development
4.60
4.68
4.32
4.38
600098
Guangzhou Development Group Incorporated
Energy
Thermal Coal
7.19
8.13
7.13
8.00
600108
Gansu Yasheng Industrial (Group) Co., Ltd.
Consumer Defensive
Farm Products
3.69
3.71
3.44
3.47
600182
Giti Tire Corporation
Consumer Cyclical
Auto Parts
14.25
14.42
13.38
13.51
600206
Grinm Advanced Materials Co., Ltd.
Technology
Semiconductor Equipment & Materials
30.21
31.60
28.01
28.50
600212
Gresgying Digital Energy Technology Co.,Ltd
Industrials
Electrical Equipment & Parts
6.84
7.06
6.18
6.24
600227
Guizhou Chitianhua Co.,Ltd.
Basic Materials
Agricultural Inputs
3.10
3.17
2.99
3.01
600236
Guangxi Guiguan Electric PowerCo.,Ltd.
Utilities
Utilities - Renewable
10.70
12.00
10.20
11.64
600252
Guangxi Wuzhou Zhongheng Group Co., Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
2.21
2.25
2.17
2.22
600256
Guanghui Energy Co., Ltd.
Energy
Oil & Gas Integrated
6.00
6.48
5.99
6.31
600268
Guodian Nanjing Automation Co., Ltd.
Technology
Consumer Electronics
14.05
14.45
13.31
13.67
600301
Guangxi Huaxi Nonferrous Metal Co.,Ltd
Basic Materials
Other Industrial Metals & Mining
54.87
61.57
53.66
55.00
600307
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
Basic Materials
Steel
1.64
1.66
1.56
1.60
600310
Guangxi Energy Co., Ltd.
Utilities
Utilities - Renewable
5.12
6.25
5.11
5.98
600323
Grandblue Environment Co., Ltd.
Utilities
Utilities - Regulated Water
30.55
31.00
29.45
30.65
600332
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
Healthcare
Medical Distribution
21.65
22.05
21.19
21.52
600354
Gansu Dunhuang Seed Group Co.,Ltd.
Consumer Defensive
Farm Products
5.63
5.65
5.36
5.49
600367
Guizhou RedStar Developing Co.,Ltd.
Basic Materials
Chemicals
27.55
34.88
26.60
32.10
600368
Guangxi Wuzhou Communications Co., Ltd.
Industrials
Railroads
3.91
3.98
3.85
3.92
600382
Guangdong Mingzhu Group Co.,Ltd
Technology
Electronic Components
9.20
9.40
7.94
8.15
600383
Gemdale Corporation
Real Estate
Real Estate - Development
2.68
2.89
2.60
2.75
600395
Guizhou Panjiang Refined Coal Co.,Ltd.
Energy
Thermal Coal
5.44
5.72
5.22
5.61
600433
Guangdong Guanhao High-Tech Co., Ltd.
Basic Materials
Paper & Paper Products
4.32
4.62
4.05
4.11