Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Quzhou Xin'an Development Co., Ltd.
3.16
3.20
2.91
2.96
Qinghai Huading Industrial Co., Ltd.
3.82
3.91
3.45
3.72
Qian Jiang Water Resources Development Co.,Ltd
8.82
9.33
8.52
9.01
Qinghai Spring Medicinal Resources Technology Co., Ltd.
4.76
5.70
4.76
5.70
Qinghai Jinrui Mining Development Co., Ltd.
30.89
33.17
28.40
29.36
Quzhou DFP New Material Group Co., Ltd.
4.36
4.37
3.97
4.01
Qingdao Hiron Commercial Cold Chain Co., Ltd.
13.32
13.38
12.78
12.99
Quick Intelligent Equipment Co.,Ltd.
60.73
77.90
60.73
67.50
Quectel Wireless Solutions Co., Ltd.
52.75
56.34
52.52
53.26
Qingdao Topscomm Communication Inc.
7.89
8.09
7.18
7.23
Qingdao Huijintong Power Equipment Co.,Ltd.
11.23
11.49
10.37
10.40
Qingdao Copton Technology Company Limited
17.46
17.46
15.29
15.57
Qu Mei Home Furnishings Group Co.,Ltd
3.58
3.62
3.11
3.15