Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
002454
Songz Automobile Air Conditioning Co., Ltd
Consumer Cyclical
Auto Parts
6.73
6.73
5.75
5.81
002455
Jiangsu Baichuan High-Tech New Materials Co., Ltd
Basic Materials
Specialty Chemicals
9.61
9.70
8.56
8.63
002456
OFILM Group Co., Ltd.
Technology
Electronic Components
8.85
9.72
8.80
8.96
002457
Qinglong Pipes Industry Group Co., Ltd
Industrials
Building Products & Equipment
13.63
13.84
10.98
12.25
002458
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
Consumer Defensive
Farm Products
8.33
8.58
8.01
8.06
002459
JA Solar Technology Co., Ltd.
Technology
Solar
9.83
9.85
9.08
9.11
002460
Ganfeng Lithium Group Co., Ltd.
Basic Materials
Chemicals
76.50
77.00
70.50
71.48
002461
Guangzhou Zhujiang Brewery Co., Ltd
Consumer Defensive
Beverages - Brewers
9.40
9.99
9.21
9.90
002462
Cachet Pharmaceutical Co., Ltd.
Healthcare
Pharmaceutical Retailers
13.69
14.11
13.24
13.73
002463
Wus Printed Circuit (Kunshan) Co., Ltd.
Technology
Electronic Components
121.02
138.87
119.20
132.04
002465
Guangzhou Haige Communications Group Incorporated Company
Technology
Communication Equipment
16.42
18.50
15.84
15.84
002466
Tianqi Lithium Corporation
Basic Materials
Specialty Chemicals
67.07
68.08
62.50
62.88
002467
NET263 Ltd.
Communication Services
Telecom Services
6.32
6.34
5.48
5.51
002468
STO Express Co.,Ltd
Industrials
Integrated Freight & Logistics
15.08
15.80
14.73
15.30
002469
Shandong Sunway Chemical Group Co., Ltd.
Industrials
Infrastructure Operations
6.71
6.71
6.22
6.27
002470
Kingenta Ecological Engineering Group Co., Ltd.
Basic Materials
Agricultural Inputs
2.47
2.48
2.28
2.30
002471
Jiangsu Zhongchao Holding Co., Ltd.
Industrials
Electrical Equipment & Parts
8.08
8.15
6.88
6.98
002472
Zhejiang Shuanghuan Driveline Co.,Ltd.
Consumer Cyclical
Auto Parts
44.82
46.12
38.91
39.23
002474
Fujian Rongji Software Co., Ltd.
Technology
Software - Application
7.90
8.00
6.57
6.61
002475
Luxshare Precision Industry Co., Ltd.
Technology
Electronic Components
73.30
77.80
69.32
73.29
002476
Shandong Polymer Biochemicals Co., Ltd.
Basic Materials
Chemicals
5.56
5.88
5.21
5.23
002478
Jiangsu Changbao Steeltube Co.,Ltd
Basic Materials
Steel
7.80
7.92
7.35
7.39
002479
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.
Utilities
Utilities - Regulated Electric
5.28
5.43
5.13
5.34
002480
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
Industrials
Farm & Heavy Construction Machinery
6.23
6.30
5.82
6.01
002481
Yantai Shuangta Food Co., Ltd.
Consumer Defensive
Packaged Foods
4.13
4.26
4.04
4.21