Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Chongqing Changan Automobile Company Limited
8.42
8.55
7.77
7.92
ChengDu Hi-Tech Development Co., Ltd.
60.44
63.30
54.47
60.89
Pangang Group Vanadium & Titanium Resources Co., Ltd.
3.73
3.78
3.40
3.42
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
41.38
53.50
40.18
53.03
Renhe Pharmacy Co.,Ltd
5.38
5.43
5.23
5.35
Gree Electric Appliances, Inc. of Zhuhai
38.74
39.38
37.80
39.17
Tianjin TEDA Resources Recycling Group Co., Ltd.
3.84
3.84
3.68
3.73
China Tungsten And Hightech Materials Co.,Ltd
64.80
70.96
62.20
68.00
Zhuhai Zhongfu Enterprise Co.,Ltd
4.12
4.25
3.83
4.00
Changchun High-Tech Industry (Group) Co., Ltd.
78.98
81.00
72.16
73.57
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
6.48
6.66
5.91
5.95
Hubei Radio & Television Information Network Co., Ltd.
4.59
4.73
4.33
4.40