Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
GuiZhou QianYuan Power Co., Ltd.
19.83
23.29
19.46
23.18
Guangdong Construction Engineering Group Co., Ltd.
3.57
3.60
3.41
3.55
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
3.62
3.68
3.27
3.31
GRG Banking Equipment Co., Ltd.
11.08
11.17
10.36
10.42
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
12.90
14.48
12.48
13.40
Guangzhou Zhiguang Electric Co.,Ltd.
19.55
19.86
16.43
16.43
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
2.55
2.82
2.52
2.65
Guangzhou Kingteller Technology Co.,Ltd.
7.72
7.95
6.80
6.83
Guangdong Guangzhou Daily Media Co., Ltd.
13.59
17.00
12.69
16.51
Guangdong Jiaying Pharmaceutical Co., Ltd
4.01
4.03
3.63
3.85
Goldwind Science&Technology Co., Ltd.
25.20
25.28
23.32
23.42
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
13.32
13.42
11.88
11.99
Guilin Sanjin Pharmaceutical Co., Ltd.
13.56
13.60
13.21
13.56
Guangdong Yowant Technology Group Co., Ltd.
6.39
6.45
5.80
5.81