Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000159
Xinjiang International Industry Co.,Ltd
Energy
Oil & Gas Refining & Marketing
7.09
7.19
6.40
6.47
000400
XJ Electric Co., Ltd.
Industrials
Electrical Equipment & Parts
26.60
27.35
25.81
26.62
000425
XCMG Construction Machinery Co., Ltd.
Industrials
Farm & Heavy Construction Machinery
9.80
9.98
9.10
9.75
000516
Xi'an International Medical Investment Company Limited
Healthcare
Medical Care Facilities
4.39
4.42
4.20
4.25
000526
Xueda (Xiamen) Education Technology Group Co., Ltd
Consumer Defensive
Education & Training Services
31.68
32.66
28.50
29.03
000610
Xi'an Tourism Co., Ltd.
Consumer Cyclical
Lodging
7.63
7.66
6.95
7.34
000633
Xinjiang Hejin Holding Co.,Ltd
Industrials
Metal Fabrication
6.21
6.35
5.54
5.57
000639
Xiwang Foodstuffs Co.,Ltd.
Consumer Defensive
Packaged Foods
1.58
1.70
1.53
1.64
000678
Xiangyang Automobile Bearing Co., Ltd.
Consumer Cyclical
Auto Parts
12.37
12.96
11.40
11.44
000701
Xiamen Xindeco Ltd.
Technology
Electronic Components
5.93
6.23
5.50
5.59
000721
Xi'an Catering Co., Ltd.
Consumer Cyclical
Restaurants
6.41
6.75
6.30
6.51
000762
Xizang Mineral Development Co. LTD
Basic Materials
Other Industrial Metals & Mining
31.89
32.36
29.50
29.57
000778
Xinxing Ductile Iron Pipes Co., Ltd.
Basic Materials
Steel
4.36
4.61
4.18
4.49
000900
Xiandai Investment Co.,Ltd
Industrials
Infrastructure Operations
3.79
3.86
3.68
3.84
000905
Xiamen Port Development Co., Ltd.
Industrials
Marine Shipping
10.02
10.02
9.20
9.28
000949
Xinxiang Chemical Fiber Co., Ltd.
Consumer Cyclical
Textile Manufacturing
7.26
7.58
6.77
6.82
000955
Xinglong Holding (Group) Company Ltd.
Consumer Cyclical
Textile Manufacturing
4.62
4.76
4.18
4.27
001239
Xiangtan Yongda Machinery Manufacturing Co., Ltd.
Industrials
Metal Fabrication
14.61
14.70
13.36
13.44
001258
Xinjiang Lixin Energy Co., LTD.
Utilities
Utilities - Renewable
10.41
10.72
9.64
10.46
002092
Xinjiang Zhongtai Chemical Co., Ltd.
Basic Materials
Chemicals
5.06
5.08
4.54
4.64
002125
Xiangtan Electrochemical Scientific Co.,Ltd
Basic Materials
Chemicals
14.70
15.34
13.65
14.81
002205
XinJiang GuoTong Pipeline CO.,Ltd
Industrials
Building Products & Equipment
13.98
14.22
12.51
12.99
002207
Xinjiang Zhundong Petroleum Technology Co., Ltd.
Energy
Oil & Gas Equipment & Services
9.09
9.42
8.06
8.85
002228
Xiamen Hexing Packaging Printing Co., Ltd.
Consumer Cyclical
Packaging & Containers
3.55
3.59
3.36
3.38
002235
Xiamen Annie Co., Ltd.
Basic Materials
Paper & Paper Products
10.48
10.70
9.94
10.00