Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ARKA
PT Arkha Jayanti Persada Tbk
Industrials
Specialty Business Services
23.00
28.00
21.00
27.00
ARKO
PT Arkora Hydro Tbk
Utilities
Utilities - Renewable
3690.00
5750.00
3690.00
5375.00
ARNA
PT Arwana Citramulia Tbk
Industrials
Building Products & Equipment
420.00
436.00
392.00
418.00
ARTA
PT Arthavest Tbk
Consumer Cyclical
Lodging
2060.00
2560.00
1910.00
2280.00
ARTO
PT Bank Jago Tbk
Financial Services
Banks - Regional
930.00
1035.00
740.00
1010.00
ASBI
PT Asuransi Bintang Tbk
Financial Services
Insurance - Diversified
396.00
418.00
390.00
398.00
ASDM
PT Asuransi Dayin Mitra Tbk
Financial Services
Insurance - Diversified
530.00
530.00
488.00
510.00
ASGR
PT Astra Graphia Tbk
Industrials
Specialty Business Services
1390.00
1510.00
1325.00
1490.00
ASHA
PT Cilacap Samudera Fishing Industry Tbk
Consumer Defensive
Farm Products
50.00
60.00
50.00
59.00
ASII
PT Astra International Tbk
Industrials
Conglomerates
4550.00
4950.00
4350.00
4740.00
ASJT
PT Asuransi Jasa Tania Tbk
Financial Services
Insurance - Property & Casualty
137.00
185.00
132.00
155.00
ASLC
PT Autopedia Sukses Lestari Tbk
Consumer Cyclical
Auto & Truck Dealerships
56.00
62.00
50.00
62.00
ASLI
Asri Karya Lestari Tbk.
Industrials
Engineering & Construction
165.00
244.00
139.00
214.00
ASMI
PT Asuransi Maximus Graha Persada Tbk
Financial Services
Insurance - Property & Casualty
14.00
16.00
13.00
15.00
ASPI
PT Andalan Sakti Primaindo Tbk
Consumer Cyclical
Residential Construction
356.00
400.00
276.00
340.00
ASPR
Asia Pramulia Tbk.
Consumer Cyclical
Packaging & Containers
129.00
218.00
114.00
216.00
ASRI
PT Alam Sutera Realty Tbk
Real Estate
Real Estate - Development
102.00
113.00
96.00
111.00
ASRM
PT Asuransi Ramayana Tbk
Financial Services
Insurance - Property & Casualty
242.00
248.00
226.00
240.00
ASSA
PT Adi Sarana Armada Tbk
Industrials
Rental & Leasing Services
515.00
645.00
505.00
635.00
ATAP
PT Trimitra Prawara Goldland Tbk
Consumer Cyclical
Residential Construction
304.00
418.00
226.00
354.00
ATIC
PT Anabatic Technologies Tbk
Technology
Information Technology Services
494.00
498.00
446.00
474.00
ATLA
Atlantis Subsea Indonesia Tbk.
Energy
Oil & Gas Equipment & Services
50.00
50.00
50.00
50.00
AUTO
PT Astra Otoparts Tbk
Consumer Cyclical
Auto Parts
2440.00
2440.00
2230.00
2400.00
AVIA
PT Avia Avian Tbk
Basic Materials
Specialty Chemicals
302.00
318.00
288.00
310.00
AWAN
PT Era Digital Media Tbk
Communication Services
Internet Content & Information
143.00
147.00
126.00
145.00