Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
PT Cahayaputra Asa Keramik Tbk
136.00
143.00
119.00
140.00
PT Campina Ice Cream Industry, Tbk.
163.00
194.00
142.00
175.00
PT Metro Healthcare Indonesia Tbk
390.00
422.00
362.00
406.00
PT Industri dan Perdagangan Bintraco Dharma Tbk
78.00
90.00
78.00
89.00
PT Capital Financial Indonesia Tbk
1355.00
1615.00
1350.00
1535.00
PT Cashlez Worldwide Indonesia Tbk
168.00
196.00
151.00
177.00
PT Cahaya Aero Services Tbk
Airports & Air Services
1715.00
1800.00
1655.00
1785.00
PT Communication Cable Systems Indonesia Tbk
222.00
268.00
200.00
244.00
Chandra Daya Investasi Tbk.
Utilities - Regulated Electric
620.00
745.00
575.00
690.00
PT Wilmar Cahaya Indonesia Tbk.
2090.00
2260.00
2020.00
2240.00
PT Centratama Telekomunikasi Indonesia Tbk
69.00
79.00
59.00
78.00
PT. Clipan Finance Indonesia Tbk
318.00
330.00
302.00
326.00
Citra Nusantara Gemilang Tbk.
144.00
158.00
132.00
155.00
PT Pelita Teknologi Global Tbk
895.00
955.00
880.00
945.00
PT Chitose Internasional Tbk
160.00
177.00
147.00
168.00
PT Cita Mineral Investindo Tbk
2790.00
3050.00
2560.00
2910.00
PT Natura City Developments Tbk
124.00
133.00
108.00
132.00