Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SAFE
PT Steady Safe Tbk
Industrials
Railroads
304.00
328.00
270.00
324.00
SAGE
PT Saptausaha Gemilangindah Tbk
Real Estate
Real Estate - Development
23.00
27.00
22.00
26.00
SAME
PT Sarana Meditama Metropolitan Tbk
Healthcare
Medical Care Facilities
290.00
320.00
280.00
300.00
SAMF
PT Saraswanti Anugerah Makmur, Tbk
Basic Materials
Agricultural Inputs
268.00
278.00
248.00
272.00
SAPX
PT Satria Antaran Prima Tbk
Industrials
Integrated Freight & Logistics
190.00
240.00
190.00
216.00
SATU
PT Kota Satu Properti Tbk
Real Estate
Real Estate - Development
260.00
272.00
258.00
272.00
SBMA
PT Surya Biru Murni Acetylene Tbk
Basic Materials
Chemicals
99.00
106.00
90.00
105.00
SCCO
PT Supreme Cable Manufacturing & Commerce Tbk
Industrials
Electrical Equipment & Parts
2250.00
2290.00
2130.00
2270.00
SCMA
PT Surya Citra Media Tbk
Communication Services
Broadcasting
186.00
210.00
165.00
200.00
SCNP
PT Selaras Citra Nusantara Perkasa Tbk
Technology
Consumer Electronics
141.00
150.00
135.00
142.00
SDMU
PT Sidomulyo Selaras Tbk
Industrials
Trucking
52.00
70.00
51.00
64.00
SDPC
PT Millennium Pharmacon International Tbk
Healthcare
Medical Distribution
168.00
195.00
158.00
170.00
SDRA
PT Bank Woori Saudara Indonesia 1906 Tbk
Financial Services
Banks - Regional
210.00
218.00
198.00
208.00
SEMA
PT Semacom Integrated Tbk
Industrials
Specialty Industrial Machinery
93.00
103.00
80.00
93.00
SFAN
PT Surya Fajar Capital Tbk
Financial Services
Asset Management
1940.00
1975.00
1940.00
1970.00
SGER
PT Sumber Global Energy Tbk
Energy
Thermal Coal
240.00
406.00
216.00
406.00
SGRO
PT Prime Agri Resources Tbk
Consumer Defensive
Farm Products
2440.00
3100.00
2220.00
2840.00
SHID
PT Hotel Sahid Jaya International Tbk
Consumer Cyclical
Lodging
665.00
690.00
625.00
675.00
SHIP
PT Sillo Maritime Perdana Tbk
Energy
Oil & Gas Equipment & Services
1500.00
1500.00
1295.00
1395.00
SICO
PT Sigma Energy Compressindo Tbk
Energy
Oil & Gas Equipment & Services
100.00
109.00
92.00
103.00
SIDO
PT Industri Jamu dan Farmasi Sido Muncul Tbk
Consumer Defensive
Packaged Foods
364.00
386.00
350.00
368.00
SILO
PT Siloam International Hospitals Tbk
Healthcare
Medical Care Facilities
2260.00
2440.00
2160.00
2330.00
SIMP
PT Salim Ivomas Pratama Tbk
Consumer Defensive
Packaged Foods
515.00
545.00
470.00
535.00
SINI
PT Singaraja Putra Tbk
Basic Materials
Lumber & Wood Production
9000.00
10225.00
8475.00
9725.00
SIPD
PT Sreeya Sewu Indonesia Tbk
Consumer Defensive
Farm Products
720.00
750.00
625.00
725.00