Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SAFE
PT Steady Safe Tbk
Industrials
Railroads
374.00
384.00
358.00
382.00
SAGE
PT Saptausaha Gemilangindah Tbk
Real Estate
Real Estate - Development
37.00
37.00
32.00
33.00
SAME
PT Sarana Meditama Metropolitan Tbk
Healthcare
Medical Care Facilities
306.00
308.00
296.00
298.00
SAMF
PT Saraswanti Anugerah Makmur, Tbk
Basic Materials
Agricultural Inputs
278.00
286.00
276.00
280.00
SAPX
PT Satria Antaran Prima Tbk
Industrials
Integrated Freight & Logistics
212.00
224.00
202.00
218.00
SATU
PT Kota Satu Properti Tbk
Real Estate
Real Estate - Development
274.00
274.00
268.00
270.00
SBMA
PT Surya Biru Murni Acetylene Tbk
Basic Materials
Chemicals
108.00
111.00
105.00
107.00
SCCO
PT Supreme Cable Manufacturing & Commerce Tbk
Industrials
Electrical Equipment & Parts
2300.00
2450.00
2230.00
2290.00
SCMA
PT Surya Citra Media Tbk
Communication Services
Broadcasting
206.00
218.00
196.00
198.00
SCNP
PT Selaras Citra Nusantara Perkasa Tbk
Technology
Consumer Electronics
157.00
189.00
154.00
154.00
SDMU
PT Sidomulyo Selaras Tbk
Industrials
Trucking
85.00
85.00
77.00
78.00
SDPC
PT Millennium Pharmacon International Tbk
Healthcare
Medical Distribution
183.00
188.00
177.00
182.00
SDRA
PT Bank Woori Saudara Indonesia 1906 Tbk
Financial Services
Banks - Regional
218.00
218.00
206.00
208.00
SEMA
PT Semacom Integrated Tbk
Industrials
Specialty Industrial Machinery
97.00
98.00
93.00
95.00
SFAN
PT Surya Fajar Capital Tbk
Financial Services
Asset Management
1965.00
1965.00
1935.00
1950.00
SGER
PT Sumber Global Energy Tbk
Energy
Thermal Coal
458.00
486.00
424.00
442.00
SGRO
PT Prime Agri Resources Tbk
Consumer Defensive
Farm Products
3220.00
3390.00
3170.00
3270.00
SHID
PT Hotel Sahid Jaya International Tbk
Consumer Cyclical
Lodging
575.00
640.00
555.00
600.00
SHIP
PT Sillo Maritime Perdana Tbk
Energy
Oil & Gas Equipment & Services
1700.00
1785.00
1675.00
1750.00
SICO
PT Sigma Energy Compressindo Tbk
Energy
Oil & Gas Equipment & Services
107.00
119.00
107.00
112.00
SIDO
PT Industri Jamu dan Farmasi Sido Muncul Tbk
Consumer Defensive
Packaged Foods
380.00
386.00
368.00
372.00
SILO
PT Siloam International Hospitals Tbk
Healthcare
Medical Care Facilities
2190.00
2200.00
2000.00
2040.00
SIMP
PT Salim Ivomas Pratama Tbk
Consumer Defensive
Packaged Foods
550.00
605.00
550.00
585.00
SINI
PT Singaraja Putra Tbk
Basic Materials
Lumber & Wood Production
6350.00
7475.00
5600.00
7475.00
SIPD
PT Sreeya Sewu Indonesia Tbk
Consumer Defensive
Farm Products
685.00
700.00
660.00
700.00