Sharemaestro Market Browser

Week Ending: 26 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5842
Integral Corporation
Financial Services
Asset Management
2880.00
3015.00
2751.00
2814.00
5843
Nippon Insure Co., Ltd.
Financial Services
Insurance - Diversified
2210.00
2274.00
2150.00
2155.00
5844
Kyoto Financial Group,Inc.
Financial Services
Banks - Regional
4866.00
4882.00
4446.00
4477.00
5845
ZENHOREN CO. LTD
Industrials
Specialty Business Services
1001.00
1001.00
990.00
996.00
5851
Ryobi Limited
Industrials
Metal Fabrication
2832.00
2856.00
2694.00
2736.00
5852
Ahresty Corporation
Industrials
Metal Fabrication
719.00
726.00
677.00
695.00
5856
Life Intelligent Enterprise Holdings Co.,Ltd.
Industrials
Conglomerates
5.00
5.00
1.00
1.00
5857
ARE Holdings, Inc.
Industrials
Waste Management
3205.00
3245.00
2838.00
2915.00
5858
STG Co., Ltd.
Industrials
Metal Fabrication
1286.00
1386.00
1220.00
1268.00
5867
ES NETWORKS CO LTD
Industrials
Consulting Services
1225.00
1225.00
1110.00
1121.00
5868
ROCOCO CO LTD
Technology
Information Technology Services
986.00
997.00
976.00
995.00
5869
WASEDA GAKUSHUKENKYUKAI CO LTD
Consumer Defensive
Education & Training Services
1169.00
1192.00
1159.00
1185.00
5870
NALNET COMMUNICATIONS INC.
Consumer Cyclical
Auto & Truck Dealerships
752.00
759.00
705.00
722.00
5871
SOLIZE Holdings Corporation
Technology
Computer Hardware
1341.00
1356.00
1290.00
1292.00
5884
KURADASHI.Co.,Ltd.
Consumer Defensive
Food Distribution
565.00
585.00
550.00
561.00
5885
GDEP ADVANCE,Inc.
Technology
Computer Hardware
2976.00
3200.00
2760.00
2793.00
5888
DAIWA CYCLE CO LTD
Consumer Cyclical
Recreational Vehicles
2973.00
3000.00
2913.00
2993.00
5889
JAPAN EYEWEAR HOLDINGS CO LTD
Healthcare
Medical Instruments & Supplies
2318.00
2318.00
2149.00
2189.00
5891
KAIRIKIYA CO LTD
Consumer Cyclical
Restaurants
1629.00
1684.00
1626.00
1684.00
5892
YUTORI INC
Consumer Cyclical
Apparel Manufacturing
2031.00
2115.00
1946.00
1978.00
5900
Daiken Co.,Ltd.
Industrials
Building Products & Equipment
841.00
855.00
831.00
844.00
5901
Toyo Seikan Group Holdings, Ltd.
Consumer Cyclical
Packaging & Containers
4090.00
4175.00
4038.00
4167.00
5902
Hokkan Holdings Limited
Consumer Cyclical
Packaging & Containers
2355.00
2400.00
2319.00
2343.00
5903
Shinpo Co., Ltd.
Industrials
Specialty Industrial Machinery
1682.00
1682.00
1680.00
1680.00
5905
Nihon Seikan k.k.
Consumer Cyclical
Packaging & Containers
1365.00
1370.00
1281.00
1339.00