Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7800
Amifa Co.,Ltd.
Consumer Cyclical
Packaging & Containers
899.00
921.00
848.00
854.00
7823
Artnature Inc.
Consumer Defensive
Household & Personal Products
828.00
876.00
819.00
870.00
7836
AVIX,Inc.
Technology
Electronic Components
79.00
80.00
75.00
78.00
7859
Almedio Inc.
Technology
Electronic Components
277.00
304.00
227.00
246.00
7860
Avex Inc.
Communication Services
Entertainment
1185.00
1203.00
1166.00
1197.00
7928
Asahi Kagaku Kogyo Co.,Ltd.
Industrials
Tools & Accessories
600.00
605.00
589.00
596.00
7936
ASICS Corporation
Consumer Cyclical
Footwear & Accessories
4323.00
4626.00
4290.00
4450.00
8095
Astena Holdings Co., Ltd.
Industrials
Conglomerates
481.00
509.00
481.00
494.00
8214
AOKI Holdings Inc.
Consumer Cyclical
Apparel Retail
1579.00
1627.00
1573.00
1609.00
8219
Aoyama Trading Co., Ltd.
Consumer Cyclical
Apparel Retail
678.00
700.00
677.00
696.00
8255
Axial Retailing Inc.
Consumer Defensive
Grocery Stores
1042.00
1118.00
1042.00
1113.00
8267
Aeon Co., Ltd.
Consumer Cyclical
Department Stores
1360.50
1423.00
1342.00
1388.00
8304
Aozora Bank, Ltd.
Financial Services
Banks - Regional
2662.00
2787.00
2623.50
2744.50
8570
AEON Financial Service Co., Ltd.
Financial Services
Credit Services
1458.00
1518.50
1442.00
1509.50
8572
Acom Co., Ltd.
Financial Services
Credit Services
442.10
453.50
440.50
451.10
8708
Aizawa Securities Group Co., Ltd.
Financial Services
Capital Markets
1410.00
1484.00
1409.00
1473.00
8715
Anicom Holdings, Inc.
Financial Services
Insurance - Property & Casualty
1199.00
1258.00
1169.00
1214.00
8737
Akatsuki Corp.
Financial Services
Asset Management
591.00
601.00
579.00
598.00
8769
Advantage Risk Management Co., Ltd.
Healthcare
Medical Care Facilities
483.00
489.00
464.00
471.00
8772
Asax Co., Ltd.
Financial Services
Mortgage Finance
788.00
807.00
777.00
795.00
8783
abc Co., Ltd.
Financial Services
Asset Management
108.00
108.00
88.00
95.00
8798
Advance Create Co., Ltd.
Financial Services
Insurance - Diversified
138.00
141.00
114.00
121.00
8864
Airport Facilities Co., Ltd.
Real Estate
Real Estate Services
880.00
909.00
874.00
905.00
8891
AMG Holdings Co.,Ltd.
Real Estate
Real Estate Services
1741.00
1834.00
1741.00
1800.00
8904
Avantia Co., Ltd.
Consumer Cyclical
Residential Construction
815.00
828.00
812.00
825.00