Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5247
BTM, Inc.
Technology
Information Technology Services
547.00
570.00
518.00
546.00
554A
BATONZ CO LTD
Technology
Software - Application
1125.00
1212.00
1089.00
1170.00
5597
BLUE INNOVATION CO LTD
Technology
Software - Infrastructure
1680.00
1731.00
1430.00
1445.00
5930
Bunka Shutter Co., Ltd.
Industrials
Building Products & Equipment
1862.00
1905.00
1832.00
1873.00
6027
Bengo4.com,Inc.
Industrials
Consulting Services
2224.00
2258.00
2104.00
2106.00
6176
Brangista Inc.
Communication Services
Publishing
892.00
944.00
884.00
919.00
6183
BELLSYSTEM24 Holdings, Inc.
Industrials
Specialty Business Services
1397.00
1411.00
1370.00
1385.00
6448
Brother Industries, Ltd.
Industrials
Business Equipment & Supplies
3724.00
3924.00
3698.00
3772.00
6532
Baycurrent, Inc.
Industrials
Consulting Services
6000.00
6140.00
5456.00
5545.00
6577
Bestone.Com Co.,Ltd
Consumer Cyclical
Travel Services
1962.00
2085.00
1950.00
2019.00
6612
BALMUDA Inc.
Consumer Cyclical
Furnishings, Fixtures & Appliances
565.00
592.00
561.00
568.00
6676
Buffalo Inc.
Technology
Computer Hardware
2360.00
2605.00
2345.00
2541.00
7039
BRIDGE International Group Corp.
Industrials
Consulting Services
1755.00
1767.00
1686.00
1697.00
7063
Birdman Inc.
Communication Services
Advertising Agencies
81.00
92.00
81.00
86.00
7067
Branding Technology Inc.
Communication Services
Advertising Agencies
1033.00
1033.00
976.00
1002.00
7343
Broad-minded Co.,Ltd.
Financial Services
Insurance - Diversified
1157.00
1188.00
1128.00
1177.00
7363
baby calendar Inc.
Healthcare
Medical Care Facilities
1100.00
1105.00
998.00
1024.00
7376
BCC Co., Ltd.
Industrials
Specialty Business Services
1096.00
1150.00
960.00
1050.00
7685
BuySell Technologies Co.,Ltd.
Consumer Cyclical
Internet Retail
3600.00
4035.00
3530.00
3755.00
7803
Bushiroad Inc.
Communication Services
Electronic Gaming & Multimedia
258.00
290.00
252.00
287.00
7804
B&P Co.,Ltd.
Communication Services
Advertising Agencies
2117.00
2283.00
2101.00
2239.00
7832
BANDAI NAMCO Holdings Inc.
Consumer Cyclical
Leisure
3821.00
3823.00
3580.00
3666.00
8056
BIPROGY Inc.
Technology
Information Technology Services
4603.00
4620.00
4307.00
4356.00
8105
Bitcoin Japan Corporation
Consumer Cyclical
Apparel Manufacturing
264.00
289.00
188.00
230.00
8399
Bank of The Ryukyus, Limited
Financial Services
Banks - Regional
2395.00
2596.00
2382.00
2579.00