Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7689
Copa Corporation Inc.
Communication Services
Advertising Agencies
385.00
385.00
352.00
363.00
7751
Canon Inc.
Technology
Computer Hardware
4326.00
4395.00
4214.00
4273.00
7762
Citizen Watch Co., Ltd.
Consumer Cyclical
Footwear & Accessories
2188.00
2250.00
2085.00
2179.00
7776
CellSeed Inc.
Healthcare
Biotechnology
225.00
229.00
210.00
213.00
7779
CYBERDYNE Inc.
Healthcare
Medical Devices
317.00
327.00
270.00
270.00
7792
Colan Totte.Co.,Ltd.
Healthcare
Medical Devices
1411.00
1437.00
1400.00
1409.00
7808
C.S. Lumber Co., Inc
Basic Materials
Lumber & Wood Production
2620.00
2620.00
2500.00
2549.00
7810
Crossfor Co.,Ltd.
Consumer Cyclical
Luxury Goods
170.00
177.00
150.00
153.00
7812
CRESTEC Inc.
Industrials
Specialty Business Services
2026.00
2077.00
2001.00
2050.00
7955
Cleanup Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
881.00
898.00
853.00
887.00
8014
Chori Co., Ltd.
Industrials
Conglomerates
3800.00
4000.00
3785.00
3910.00
8030
Chuo Gyorui Co., Ltd.
Consumer Defensive
Food Distribution
3420.00
3480.00
3380.00
3465.00
8060
Canon Marketing Japan Inc.
Industrials
Business Equipment & Supplies
3450.00
3520.00
3336.00
3380.00
8076
Canox Corporation
Basic Materials
Steel
1958.00
1969.00
1911.00
1943.00
8117
Central Automotive Products Ltd.
Consumer Cyclical
Auto Parts
2030.00
2062.00
1957.00
2030.00
8185
Chiyoda Co., Ltd.
Consumer Cyclical
Apparel Retail
955.00
977.00
953.00
971.00
8253
Credit Saison Co., Ltd.
Financial Services
Credit Services
4136.00
4248.00
4057.00
4222.00
8844
Cosmos Initia Co., Ltd.
Real Estate
Real Estate Services
1160.00
1206.00
1159.00
1203.00
8898
Century21 Real Estate of Japan Ltd
Real Estate
Real Estate Services
1119.00
1122.00
1115.00
1121.00
9012
Chichibu Railway Co., Ltd.
Industrials
Railroads
2078.00
2113.00
2078.00
2113.00
9022
Central Japan Railway Company
Industrials
Railroads
3345.00
3516.00
3337.00
3365.00
9158
CUC Inc.
Healthcare
Medical Care Facilities
820.00
842.00
786.00
817.00
9215
CaSy Co., Ltd.
Technology
Software - Application
890.00
899.00
880.00
881.00
9258
CS-C.Co.,Ltd.
Communication Services
Advertising Agencies
299.00
299.00
272.00
287.00
9284
Canadian Solar Infrastructure Fund, Inc.
Real Estate
Reit - Specialty
85700.00
86700.00
84000.00
85400.00