Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7119
halmek holdings Co.,Ltd.
Industrials
Conglomerates
1615.00
1615.00
1580.00
1593.00
7133
HYUGA PRIMARY CARE Co.,Ltd.
Healthcare
Medical Care Facilities
1026.00
1050.00
1013.00
1037.00
7185
Hirose Tusyo Inc.
Financial Services
Capital Markets
3700.00
3800.00
3700.00
3730.00
7219
HKS Co., Ltd.
Consumer Cyclical
Auto Parts
2312.00
2312.00
2250.00
2264.00
7267
Honda Motor Co., Ltd.
Consumer Cyclical
Auto Manufacturers
1425.50
1473.50
1388.00
1411.00
7279
Hi-Lex Corporation
Industrials
Conglomerates
2176.00
2205.00
2026.00
2076.00
7337
Hirogin Holdings, Inc.
Financial Services
Banks - Regional
1998.50
2123.00
1976.50
2081.50
7361
Human Creation Holdings, Inc.
Industrials
Staffing & Employment Services
1176.00
1186.00
1144.00
1169.00
7368
HYOJITO Co., Ltd.
Communication Services
Advertising Agencies
1654.00
1690.00
1648.00
1662.00
7416
Haruyama Holdings Inc.
Consumer Cyclical
Apparel Retail
671.00
680.00
660.00
670.00
7425
Hatsuho Shouji Co.,Ltd.
Basic Materials
Steel
2450.00
2450.00
2300.00
2300.00
7433
Hakuto Co., Ltd.
Technology
Electronic Components
4470.00
4545.00
4375.00
4475.00
7444
Harima-Kyowa Co.,LTD.
Consumer Cyclical
Department Stores
1935.00
1959.00
1901.00
1938.00
7506
HOUSE OF ROSE Co.,Ltd.
Consumer Cyclical
Department Stores
1351.00
1358.00
1350.00
1351.00
7514
HIMARAYA Co.,Ltd.
Consumer Cyclical
Specialty Retail
847.00
858.00
845.00
858.00
7552
Happinet Corporation
Consumer Cyclical
Specialty Retail
2598.00
2759.00
2598.00
2711.00
7561
Hurxley Corporation
Consumer Cyclical
Restaurants
641.00
641.00
628.00
630.00
7570
Hashimoto Sogyo Holdings Co.,Ltd.
Industrials
Building Products & Equipment
1332.00
1391.00
1320.00
1386.00
7611
Hiday Hidaka Corp.
Consumer Cyclical
Restaurants
2553.00
2649.00
2501.00
2613.00
7634
Hoshi Iryo-Sanki Co., Ltd.
Healthcare
Medical Distribution
4775.00
4845.00
4715.00
4845.00
7636
Handsman Co., Ltd.
Consumer Cyclical
Specialty Retail
795.00
800.00
793.00
797.00
7637
Hakudo Co., Ltd.
Industrials
Metal Fabrication
3500.00
3505.00
3110.00
3350.00
7682
Hamayuu Co.,Ltd.
Consumer Cyclical
Restaurants
4035.00
4090.00
4035.00
4060.00
7686
HitoMile Co., Ltd.
Consumer Defensive
Food Distribution
413.00
416.00
410.00
411.00
7741
HOYA Corporation
Healthcare
Medical Instruments & Supplies
25400.00
26545.00
25100.00
26420.00