Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7901
Matsumoto Inc.
Basic Materials
Paper & Paper Products
801.00
807.00
750.00
776.00
7916
Mitsumura Printing Co., Ltd.
Industrials
Specialty Business Services
1795.00
1850.00
1795.00
1816.00
7925
Maezawa Kasei Industries Co., Ltd.
Basic Materials
Chemicals
1828.00
1951.00
1782.00
1926.00
7927
Muto Seiko Co.
Technology
Electronic Components
2187.00
2198.00
2102.00
2153.00
7931
Mirai Industry Co.,Ltd.
Industrials
Electrical Equipment & Parts
3060.00
3130.00
2950.00
3050.00
7976
Mitsubishi Pencil Co., Ltd.
Industrials
Business Equipment & Supplies
2485.00
2639.00
2454.00
2609.00
7983
Miroku Corporation
Industrials
Tools & Accessories
1065.00
1089.00
1031.00
1067.00
7991
Mamiya-OP Co., Ltd.
Industrials
Business Equipment & Supplies
1062.00
1083.00
1038.00
1070.00
7999
Mutoh Holdings Co., Ltd.
Industrials
Business Equipment & Supplies
7570.00
7590.00
7570.00
7580.00
8002
Marubeni Corporation
Industrials
Conglomerates
4960.00
4996.00
4713.00
4899.00
8022
Mizuno Corporation
Consumer Cyclical
Specialty Retail
3210.00
3605.00
3210.00
3360.00
8031
Mitsui & Co., Ltd.
Industrials
Conglomerates
4955.00
4992.00
4763.00
4886.00
8046
Marufuji Sheet Piling Co.,Ltd.
Basic Materials
Steel
821.00
840.00
810.00
823.00
8058
Mitsubishi Corporation
Industrials
Conglomerates
4824.00
4905.00
4522.00
4683.00
8066
Mitani Corporation
Industrials
Conglomerates
2437.00
2504.00
2421.00
2491.00
8103
Meiwa Corporation
Industrials
Industrial Distribution
864.00
900.00
853.00
871.00
8115
MOONBAT Co.,Ltd.
Consumer Cyclical
Footwear & Accessories
1672.00
1710.00
1600.00
1710.00
8131
Mitsuuroko Group Holdings Co.,Ltd.
Energy
Oil & Gas Refining & Marketing
1802.00
1852.00
1779.00
1846.00
8153
Mos Food Services, Inc.
Consumer Cyclical
Restaurants
3525.00
3695.00
3500.00
3640.00
8198
Maxvalu Tokai Co.,Ltd.
Consumer Defensive
Grocery Stores
3230.00
3365.00
3230.00
3290.00
8203
Mr Max Holdings Ltd.
Consumer Defensive
Discount Stores
711.00
735.00
709.00
734.00
8237
Matsuya Co., Ltd.
Consumer Cyclical
Department Stores
1484.00
1603.00
1438.00
1573.00
8252
Marui Group Co., Ltd.
Financial Services
Credit Services
2820.00
2877.00
2751.50
2848.50
8285
Mitani Sangyo Co., Ltd.
Industrials
Conglomerates
628.00
644.00
606.00
626.00
8306
Mitsubishi UFJ Financial Group, Inc.
Financial Services
Banks - Diversified
3200.00
3305.00
3080.00
3162.00