Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7744
Noritsu Koki Co., Ltd.
Technology
Consumer Electronics
1970.00
2011.00
1919.00
1948.00
7771
Nihon Seimitsu Co., Ltd.
Consumer Cyclical
Luxury Goods
320.00
363.00
280.00
330.00
7811
Nakamoto Packs Co.,Ltd.
Industrials
Specialty Business Services
1859.00
1883.00
1836.00
1866.00
7820
Nihon Flush Co., Ltd.
Industrials
Building Products & Equipment
711.00
722.00
701.00
708.00
7879
Noda Corporation
Industrials
Building Products & Equipment
639.00
643.00
635.00
637.00
7887
Nankai Plywood Co.,Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
1520.00
1530.00
1450.00
1459.00
7915
Nissha Co., Ltd.
Technology
Electronic Components
1493.00
1506.00
1386.00
1399.00
7919
Nozaki Insatsu Shigyo Co., Ltd.
Industrials
Specialty Business Services
187.00
192.00
187.00
191.00
7932
Nippi,Incorporated
Consumer Cyclical
Footwear & Accessories
11350.00
11570.00
11230.00
11570.00
7943
Nichiha Corporation
Industrials
Building Products & Equipment
2904.00
3030.00
2874.00
2991.00
7974
Nintendo Co., Ltd.
Communication Services
Electronic Gaming & Multimedia
7700.00
7898.00
7073.00
7174.00
7985
NEPON Inc
Industrials
Specialty Industrial Machinery
817.00
821.00
762.00
762.00
7986
Nihon Isk Co.,Ltd.
Basic Materials
Steel
1804.00
1841.00
1800.00
1801.00
7987
Nakabayashi Co., Ltd.
Industrials
Specialty Business Services
545.00
556.00
542.00
554.00
7988
Nifco Inc.
Consumer Cyclical
Auto Parts
4265.00
4372.00
4167.00
4273.00
8012
Nagase & Co., Ltd.
Basic Materials
Specialty Chemicals
1093.00
1156.50
1073.00
1156.50
8013
Naigai Co.,Ltd.
Consumer Cyclical
Apparel Retail
364.00
377.00
358.00
365.00
8085
Narasaki Sangyo Co., Ltd.
Industrials
Industrial Distribution
3895.00
4000.00
3895.00
4000.00
8086
Nipro Corporation
Healthcare
Medical Instruments & Supplies
1730.00
1754.50
1682.00
1688.50
8089
Nice Corporation
Industrials
Industrial Distribution
1835.00
1864.00
1824.00
1824.00
8091
Nichimo Co., Ltd.
Consumer Defensive
Packaged Foods
2185.00
2211.00
2154.00
2178.00
8139
Nagahori Corporation
Consumer Cyclical
Luxury Goods
2244.00
2440.00
2240.00
2314.00
8174
Nippon Gas Co., Ltd.
Utilities
Utilities - Regulated Gas
2654.50
2787.50
2652.00
2780.00
8291
Nissan Tokyo Sales Holdings Co., Ltd.
Consumer Cyclical
Auto & Truck Dealerships
573.00
582.00
553.00
570.00
8524
North Pacific Bank,Ltd.
Financial Services
Banks - Regional
981.00
1039.00
967.00
1020.00