Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6643
Togami Electric Mfg. Co., Ltd.
Industrials
Electrical Equipment & Parts
5090.00
5200.00
4755.00
4845.00
6663
Taiyo Technolex Co.,Ltd.
Technology
Electronic Components
331.00
340.00
296.00
305.00
6678
Techno Medica Co., Ltd.
Healthcare
Medical Devices
2055.00
2076.00
1958.00
2009.00
6696
TRaaS On Product Inc.
Technology
Communication Equipment
254.00
255.00
236.00
239.00
6762
TDK Corporation
Technology
Electronic Components
3700.00
3837.00
3415.00
3504.00
6763
Teikoku Tsushin Kogyo Co., Ltd.
Industrials
Electrical Equipment & Parts
3120.00
3180.00
2856.00
2885.00
6768
Tamura Corporation
Technology
Electronic Components
1000.00
1023.00
876.00
950.00
6769
THine Electronics, Inc.
Technology
Semiconductors
1108.00
1125.00
979.00
1033.00
6772
Tokyo Cosmos Electric Co., Ltd.
Technology
Electronic Components
1119.00
1149.00
1074.00
1079.00
6775
TB Group Inc.
Technology
Electronic Components
136.00
150.00
113.00
116.00
6776
Tensho Electric Industries Co., Ltd.
Consumer Cyclical
Auto Parts
255.00
258.00
249.00
253.00
6803
Teac Corporation
Technology
Computer Hardware
95.00
99.00
94.00
95.00
6809
TOA Corporation
Industrials
Security & Protection Services
1543.00
1586.00
1527.00
1556.00
6838
Tamagawa Holdings Co., Ltd.
Industrials
Conglomerates
2239.00
2285.00
1655.00
1795.00
6897
Twinbird Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
394.00
399.00
394.00
396.00
6898
Tomita Electric Co.,Ltd.
Technology
Consumer Electronics
3860.00
3920.00
3705.00
3705.00
6976
Taiyo Yuden Co., Ltd.
Technology
Electronic Components
13750.00
19140.00
13750.00
15725.00
6982
The Lead Co., Inc.
Consumer Cyclical
Auto Parts
585.00
599.00
579.00
589.00
6995
Tokai Rika Co., Ltd.
Consumer Cyclical
Auto Parts
2900.00
2933.00
2774.00
2890.00
7037
teno. Holdings Company Limited
Healthcare
Medical Care Facilities
896.00
899.00
858.00
869.00
7046
TDSE Inc.
Technology
Information Technology Services
1310.00
1346.00
1230.00
1246.00
7074
Twenty-four seven Holdings Inc.
Consumer Cyclical
Personal Services
167.00
172.00
165.00
168.00
7122
The Kinki Sharyo Co., Ltd.
Industrials
Railroads
2314.00
2314.00
2227.00
2298.00
7138
TORICO Co., Ltd.
Communication Services
Internet Content & Information
129.00
140.00
120.00
124.00
7150
The Shimane Bank,Ltd.
Financial Services
Banks - Regional
489.00
493.00
465.00
481.00