Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
APXT
Apex Treasury Corporation
Financial Services
Shell Companies
10.05
10.05
10.03
10.03
APYX
Apyx Medical Inc
Healthcare
Medical Devices
4.65
5.08
4.30
4.69
AQB
AquaBounty Technologies Inc
Consumer Defensive
Farm Products
0.95
1.00
0.94
1.00
AQMS
Aqua Metals Inc
Industrials
Waste Management
3.59
3.64
2.51
2.75
AQST
Aquestive Therapeutics Inc
Healthcare
Drug Manufacturers - Specialty & Generic
4.00
4.30
3.86
4.17
AQWA
GLOBAL X CLEAN WATER ETF
-
-
18.62
18.87
18.41
18.85
ARAI
Arrive AI Inc.
Technology
Scientific & Technical Instruments
0.49
0.63
0.47
0.49
ARAY
Accuray Incorporated
Healthcare
Medical Devices
0.34
0.36
0.31
0.34
ARBB
ARB IOT Group Limited Ordinary Shares
Technology
Information Technology Services
5.47
5.98
5.15
5.58
ARBE
Arbe Robotics Ltd
Technology
Scientific & Technical Instruments
0.96
0.96
0.82
0.88
ARBK
Argo Blockchain PLC ADR
Financial Services
Capital Markets
3.52
3.85
3.43
3.67
ARCB
ArcBest Corp
Industrials
Trucking
157.50
176.69
156.03
173.04
ARCC
Ares Capital Corporation
Financial Services
Asset Management
18.81
19.28
18.57
19.26
ARCT
Arcturus Therapeutics Holdings Inc
Healthcare
Biotechnology
7.38
7.43
6.71
6.97
ARDX
Ardelyx Inc
Healthcare
Biotechnology
5.62
5.91
5.48
5.69
AREC
American Resources Corp Class A
Basic Materials
Coking Coal
2.19
2.24
2.01
2.14
ARGX
argenx NV ADR
Healthcare
Biotechnology
887.03
911.88
861.26
893.52
ARHS
Arhaus Inc
Consumer Cyclical
Specialty Retail
6.35
7.39
6.21
7.17
ARKO
Arko Corp
Consumer Cyclical
Specialty Retail
7.53
8.76
7.53
8.63
ARKR
Ark Restaurants Corp
Consumer Cyclical
Restaurants
6.25
6.25
5.98
6.20
ARLP
Alliance Resource Partners LP
Energy
Thermal Coal
26.29
26.29
24.91
25.03
ARM
Arm Holdings plc American Depositary Shares
Technology
Semiconductors
354.00
385.80
298.38
380.81
ARMG
LEVERAGE SHARES 2X LONG ARM DAILY ETF
-
-
42.97
48.90
29.41
47.52
ARMY
Tema International Defense ETF
-
-
25.09
25.55
24.40
24.77
AROW
Arrow Financial Corporation
Financial Services
Banks - Regional
37.53
39.90
36.58
39.86