Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JACK
Jacktel AS
Consumer Cyclical
Restaurants
11.58
13.64
10.92
13.37
JAGX
Jaguar Animal Health Inc
Healthcare
Biotechnology
2.93
2.93
2.56
2.69
JAKK
JAKKS Pacific Inc
Consumer Cyclical
Leisure
21.72
22.83
21.50
22.50
JANX
Janux Therapeutics Inc
Healthcare
Biotechnology
13.44
14.03
12.99
13.56
JAPN
HORIZON KINETICS JAPAN OWNER OPERATOR ETF
-
-
22.64
22.66
22.21
22.41
JATT
JATT Acquisition Corp
Financial Services
Shell Companies
10.37
10.48
10.32
10.48
JAZZ
Jazz Pharmaceuticals PLC
Healthcare
Biotechnology
236.95
239.62
226.12
230.56
JBDI
JBDI Holdings Limited Ordinary Shares
Consumer Cyclical
Specialty Retail
0.53
0.76
0.50
0.69
JBHT
JB Hunt Transport Services Inc
Industrials
Integrated Freight & Logistics
286.11
293.54
270.89
289.36
JBIO
Jade Biosciences, Inc.
Healthcare
Biotechnology
17.14
17.39
14.28
15.34
JBLU
JetBlue Airways Corp
Industrials
Airlines
4.85
5.14
4.56
5.01
JBSS
John B Sanfilippo & Son Inc
Consumer Defensive
Packaged Foods
75.41
79.49
74.24
79.43
JCAP
Jefferson Capital, Inc. Common Stock
Financial Services
Credit Services
16.24
16.91
15.59
16.36
JCSE
JE Cleantech Holdings Ltd
Industrials
Specialty Industrial Machinery
1.38
1.62
1.33
1.48
JCTC
Jewett-Cameron Trading Company Ltd.
Basic Materials
Lumber & Wood Production
1.98
2.22
1.83
2.09
JD
JD.com Inc Adr
Consumer Cyclical
Internet Retail
29.04
29.22
27.48
28.56
JDOC
JPMORGAN HEALTHCARE LEADERS ETF
-
-
56.63
57.78
56.63
57.57
JDZG
JIADE LIMITED Common stock
Consumer Defensive
Education & Training Services
50.00
50.00
50.00
50.00
JEM
707 Cayman Holdings Limited Ordinary Shares
Consumer Cyclical
Apparel Retail
1.70
2.64
1.33
2.18
JEMA
JPMorgan ActiveBuilders Emerging Markets Equity ETF
-
-
61.38
62.93
59.36
62.72
JEPQ
JPMORGAN NASDAQ EQUITY PREMIUM INCOME ETF
-
-
59.66
60.16
57.47
59.86
JF
J and Friends Holdings Limited
Financial Services
Credit Services
0.98
1.14
0.91
1.10
JFB
JFB Construction Holdings Class A Common Stock
Real Estate
Real Estate - Development
5.57
5.80
4.87
5.06
JFIN
Jiayin Group Inc
Financial Services
Credit Services
3.91
4.08
3.79
4.05
JFU
9F Inc
Technology
Information Technology Services
2.80
3.45
2.70
2.94