Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HAL
Hindustan Aeronautics Limited
Industrials
Aerospace & Defense
4500.00
4627.00
4461.00
4573.40
HALDER
Halder Venture Limited
Consumer Defensive
Farm Products
229.62
240.00
225.24
234.54
HALEOSLABS
Haleos Labs Limited
Healthcare
Biotechnology
1575.20
1605.00
1515.00
1538.40
HAPPSTMNDS
Happiest Minds Technologies Limited
Technology
Information Technology Services
379.65
388.70
353.80
372.55
HAPPYFORGE
HAPPY FORGINGS LIMITED
Industrials
Metal Fabrication
1582.00
1636.00
1567.00
1615.50
HARDWYN
Hardwyn India Limited
Industrials
Building Products & Equipment
15.90
16.45
14.06
15.82
HARIOMPIPE
Hariom Pipe Industries Limited
Basic Materials
Steel
403.55
405.15
378.00
391.80
HARRMALAYA
Harrisons Malayalam Limited
Consumer Defensive
Farm Products
221.00
223.80
214.40
216.96
HARSHA
Harsha Engineers International Limited
Industrials
Tools & Accessories
420.75
424.00
395.00
405.65
HATHWAY
Hathway Cable and Datacom Limited
Communication Services
Entertainment
11.00
11.15
10.51
10.76
HATSUN
Hatsun Agro Product Limited
Consumer Defensive
Packaged Foods
938.00
940.80
871.70
886.85
HAVELLS
Havells India Limited
Industrials
Electrical Equipment & Parts
1165.60
1239.50
1165.60
1226.90
HAVISHA
Sri Havisha Hospitality and Infrastructure Limited
Consumer Cyclical
Lodging
1.24
1.28
1.15
1.23
HBLENGINE
HBL ENGINEERING LTD
Industrials
Electrical Equipment & Parts
737.00
744.55
685.20
698.60
HBSL
HB Stockholdings Limited
Financial Services
Capital Markets
50.00
50.93
46.91
49.56
HCC
Hindustan Construction Company Limited
Industrials
Engineering & Construction
22.40
23.17
20.92
21.43
HCG
HealthCare Global Enterprises Limited
Healthcare
Medical Care Facilities
658.80
680.20
649.00
666.55
HCL-INSYS
HCL Infosystems Limited
Technology
Electronics & Computer Distribution
11.80
11.97
11.28
11.34
HCLTECH
HCL Technologies Limited
Technology
Information Technology Services
1205.00
1276.00
1200.10
1271.00
HDBFS
HDB FINANCIAL SERVICES L
Financial Services
Credit Services
736.90
736.90
682.00
691.50
HDFCAMC
HDFC Asset Management Company Limited
Financial Services
Asset Management
2655.40
2695.00
2468.50
2505.70
HDFCBANK
HDFC Bank Limited
Financial Services
Banks - Regional
790.00
790.00
737.25
742.80
HDFCLIFE
HDFC Life Insurance Company Limited
Financial Services
Insurance - Life
567.30
567.30
547.20
555.05
HDIL
Housing Development and Infrastructure Limited
Real Estate
Real Estate - Diversified
1.65
1.75
1.62
1.68
HEADSUP
Heads UP Ventures Limited
Consumer Cyclical
Apparel Retail
6.79
7.25
6.64
7.11