Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HAL
Hindustan Aeronautics Limited
Industrials
Aerospace & Defense
4166.60
4321.00
4148.80
4192.30
HALDER
Halder Venture Limited
Consumer Defensive
Farm Products
250.00
262.50
223.00
243.57
HALEOSLABS
Haleos Labs Limited
Healthcare
Biotechnology
1340.00
1450.00
1325.00
1406.20
HAPPSTMNDS
Happiest Minds Technologies Limited
Technology
Information Technology Services
362.00
362.10
341.50
349.95
HAPPYFORGE
HAPPY FORGINGS LIMITED
Industrials
Metal Fabrication
1386.00
1386.00
1323.20
1331.90
HARDWYN
Hardwyn India Limited
Industrials
Building Products & Equipment
24.41
25.10
23.55
23.83
HARIOMPIPE
Hariom Pipe Industries Limited
Basic Materials
Steel
412.45
440.00
376.55
408.20
HARRMALAYA
Harrisons Malayalam Limited
Consumer Defensive
Farm Products
195.50
214.65
193.01
211.53
HARSHA
Harsha Engineers International Limited
Industrials
Tools & Accessories
404.85
422.80
390.85
402.50
HATHWAY
Hathway Cable and Datacom Limited
Communication Services
Entertainment
10.92
11.10
10.30
10.68
HATSUN
Hatsun Agro Product Limited
Consumer Defensive
Packaged Foods
893.10
932.30
885.65
914.15
HAVELLS
Havells India Limited
Industrials
Electrical Equipment & Parts
1143.10
1165.90
1125.50
1154.10
HAVISHA
Sri Havisha Hospitality and Infrastructure Limited
Consumer Cyclical
Lodging
1.49
1.57
1.25
1.36
HBLENGINE
HBL ENGINEERING LTD
Industrials
Electrical Equipment & Parts
780.00
788.45
732.10
774.30
HBSL
HB Stockholdings Limited
Financial Services
Capital Markets
53.01
54.70
51.25
53.16
HCC
Hindustan Construction Company Limited
Industrials
Engineering & Construction
23.60
24.20
21.55
23.37
HCG
HealthCare Global Enterprises Limited
Healthcare
Medical Care Facilities
632.00
655.05
621.00
630.50
HCL-INSYS
HCL Infosystems Limited
Technology
Electronics & Computer Distribution
12.69
13.25
11.50
12.19
HCLTECH
HCL Technologies Limited
Technology
Information Technology Services
1141.90
1159.00
1089.50
1109.60
HDBFS
HDB FINANCIAL SERVICES L
Financial Services
Credit Services
636.35
647.10
613.20
641.00
HDFCAMC
HDFC Asset Management Company Limited
Financial Services
Asset Management
2465.00
2510.40
2380.80
2455.90
HDFCBANK
HDFC Bank Limited
Financial Services
Banks - Regional
738.00
774.45
732.30
772.45
HDFCLIFE
HDFC Life Insurance Company Limited
Financial Services
Insurance - Life
571.90
572.90
543.00
555.35
HDIL
Housing Development and Infrastructure Limited
Real Estate
Real Estate - Diversified
1.92
2.00
1.81
1.88
HEADSUP
Heads UP Ventures Limited
Consumer Cyclical
Apparel Retail
7.44
7.44
6.81
7.10