Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KMSUGAR
K.M. Sugar Mills Limited
Consumer Defensive
Confectioners
27.18
27.85
26.20
26.69
KNAGRI
KN AGRI RESOURCES LIMITED
Consumer Defensive
Farm Products
197.00
208.00
189.26
203.98
KNRCON
KNR Constructions Limited
Industrials
Engineering & Construction
131.18
133.88
117.01
125.17
KOHINOOR
Kohinoor Foods Limited
Consumer Defensive
Packaged Foods
24.70
24.75
23.06
24.34
KOKUYOCMLN
Kokuyo Camlin Limited
Industrials
Business Equipment & Supplies
83.90
84.99
82.22
84.51
KOLTEPATIL
Kolte-Patil Developers Limited
Real Estate
Real Estate - Development
360.00
368.00
343.00
351.10
KOPRAN
Kopran Limited
Healthcare
Drug Manufacturers - General
192.00
192.00
175.00
181.64
KOTAKBANK
Kotak Mahindra Bank Limited
Financial Services
Banks - Regional
373.00
404.50
372.70
403.30
KOTARISUG
Kothari Sugars and Chemicals Limited
Consumer Defensive
Confectioners
24.60
25.73
24.00
24.97
KOTHARIPET
Kothari Petrochemicals Limited
Basic Materials
Specialty Chemicals
116.55
122.00
113.52
118.54
KOTHARIPRO
Kothari Products Limited
Industrials
Conglomerates
72.36
75.00
67.86
69.27
KOTYARK
KOTYARK INDUSTRIES LTD
Basic Materials
Specialty Chemicals
413.50
430.00
392.60
409.60
KPEL
K.P. Energy Limited
Industrials
Engineering & Construction
344.00
350.00
325.80
344.20
KPIGREEN
KPI Green Energy Limited
Utilities
Utilities - Renewable
400.00
404.00
378.90
401.40
KPIL
Kalpataru Projects International Limited
Industrials
Engineering & Construction
1280.00
1323.90
1241.00
1301.60
KPITTECH
KPIT Technologies Limited
Technology
Software - Infrastructure
770.00
773.00
718.20
749.00
KPRMILL
K.P.R. Mill Limited
Consumer Cyclical
Textile Manufacturing
1070.00
1097.00
1019.30
1065.80
KRBL
KRBL Limited
Consumer Defensive
Packaged Foods
350.00
368.50
336.40
366.80
KREBSBIO
Krebs Biochemicals & Industries Limited
Healthcare
Drug Manufacturers - Specialty & Generic
65.00
71.50
62.11
65.23
KRIDHANINF
Kridhan Infra Limited
Basic Materials
Steel
3.04
3.20
2.79
2.85
KRISHANA
Krishana Phoschem Limited
Basic Materials
Agricultural Inputs
660.00
691.00
649.70
673.60
KRISHIVAL
KRISHIVAL FOODS LIMITED
Consumer Defensive
Packaged Foods
402.00
409.90
401.05
404.55
KRISHNADEF
KRISHNA DEF AND ALD IND L
Industrials
Specialty Industrial Machinery
1147.90
1288.00
1129.60
1210.50
KRITI
Kriti Industries (India) Limited
Industrials
Building Products & Equipment
74.00
76.00
68.00
72.60
KRITIKA
Kritika Wires Limited
Basic Materials
Steel
6.11
6.12
5.91
6.00