Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KMSUGAR
K.M. Sugar Mills Limited
Consumer Defensive
Confectioners
29.32
29.68
27.00
27.66
KNAGRI
KN AGRI RESOURCES LIMITED
Consumer Defensive
Farm Products
198.50
214.89
194.36
213.64
KNRCON
KNR Constructions Limited
Industrials
Engineering & Construction
121.90
126.80
117.72
121.22
KOHINOOR
Kohinoor Foods Limited
Consumer Defensive
Packaged Foods
23.60
24.23
22.00
22.92
KOKUYOCMLN
Kokuyo Camlin Limited
Industrials
Business Equipment & Supplies
85.00
86.98
82.30
83.87
KOLTEPATIL
Kolte-Patil Developers Limited
Real Estate
Real Estate - Development
390.65
399.00
373.50
391.25
KOPRAN
Kopran Limited
Healthcare
Drug Manufacturers - General
202.00
210.00
195.00
198.74
KOTAKBANK
Kotak Mahindra Bank Limited
Financial Services
Banks - Regional
382.00
390.00
376.10
384.75
KOTARISUG
Kothari Sugars and Chemicals Limited
Consumer Defensive
Confectioners
25.00
25.74
24.11
24.45
KOTHARIPET
Kothari Petrochemicals Limited
Basic Materials
Specialty Chemicals
128.66
139.19
124.61
131.82
KOTHARIPRO
Kothari Products Limited
Industrials
Conglomerates
68.10
70.00
65.60
68.08
KOTYARK
KOTYARK INDUSTRIES LTD
Basic Materials
Specialty Chemicals
34.60
35.17
31.45
31.82
KPEL
K.P. Energy Limited
Industrials
Engineering & Construction
322.60
322.60
298.10
302.80
KPIGREEN
KPI Green Energy Limited
Utilities
Utilities - Renewable
405.50
415.15
382.65
390.20
KPIL
Kalpataru Projects International Limited
Industrials
Engineering & Construction
1303.50
1350.90
1273.10
1299.90
KPITTECH
KPIT Technologies Limited
Technology
Software - Infrastructure
555.00
587.00
546.15
583.20
KPRMILL
K.P.R. Mill Limited
Consumer Cyclical
Textile Manufacturing
1147.80
1157.50
1015.00
1061.50
KRBL
KRBL Limited
Consumer Defensive
Packaged Foods
358.50
359.00
339.50
350.75
KREBSBIO
Krebs Biochemicals & Industries Limited
Healthcare
Drug Manufacturers - Specialty & Generic
54.00
55.69
50.81
51.90
KRIDHANINF
Kridhan Infra Limited
Basic Materials
Steel
2.64
2.64
2.35
2.44
KRISHANA
Krishana Phoschem Limited
Basic Materials
Agricultural Inputs
140.95
163.95
136.30
162.05
KRISHIVAL
KRISHIVAL FOODS LIMITED
Consumer Defensive
Packaged Foods
402.30
402.30
386.25
387.55
KRISHNADEF
KRISHNA DEF AND ALD IND L
Industrials
Specialty Industrial Machinery
1281.10
1344.90
1271.90
1316.80
KRITI
Kriti Industries (India) Limited
Industrials
Building Products & Equipment
67.80
69.00
63.12
64.25
KRITIKA
Kritika Wires Limited
Basic Materials
Steel
5.59
5.70
5.40
5.47