Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LIBAS
Libas Consumer Products Limited
Consumer Cyclical
Apparel Manufacturing
10.85
10.98
9.91
10.04
LIBERTSHOE
Liberty Shoes Ltd.
Consumer Cyclical
Footwear & Accessories
268.35
273.90
252.00
258.25
LICHSGFIN
LIC Housing Finance Limited
Financial Services
Mortgage Finance
548.00
554.45
529.25
538.95
LICI
Life Insurance Corporation of India
Financial Services
Insurance - Life
433.10
434.80
416.60
421.30
LIKHITHA
Likhitha Infrastructure Limited
Energy
Oil & Gas Equipment & Services
238.20
241.00
214.00
226.60
LINC
Linc Limited
Industrials
Business Equipment & Supplies
108.01
108.79
100.80
102.67
LINCOLN
Lincoln Pharmaceuticals Limited
Healthcare
Drug Manufacturers - Specialty & Generic
602.95
603.65
572.10
580.00
LINDEINDIA
Linde India Limited
Basic Materials
Specialty Chemicals
7070.00
7130.50
6651.50
6731.00
LLOYDSENGG
Lloyds Engineering Works Limited
Industrials
Specialty Industrial Machinery
88.55
92.98
84.88
88.42
LLOYDSENT
Lloyds Enterprises Limited
Basic Materials
Steel
77.90
83.80
75.70
78.04
LLOYDSME
Lloyds Metals and Energy Limited
Basic Materials
Steel
1864.00
1950.00
1855.10
1940.50
LMW
LMW Limited
Industrials
Specialty Industrial Machinery
16095.00
17699.00
15600.00
15763.00
LODHA
Lodha Developers Limited
Real Estate
Real Estate - Development
1188.60
1205.00
1124.00
1144.10
LOKESHMACH
Lokesh Machines Limited
Industrials
Specialty Industrial Machinery
336.40
349.85
336.40
339.00
LORDSCHLO
Lords Chloro Alkali Limited
Basic Materials
Chemicals
144.57
153.99
140.10
149.05
LOTUSDEV
SRI LOTUS DEVLPRS N RTY L
Industrials
Engineering & Construction
139.55
180.90
137.01
180.39
LOTUSEYE
Lotus Eye Hospital and Institute Limited
Healthcare
Medical Care Facilities
123.08
126.99
116.25
119.06
LOVABLE
Lovable Lingerie Limited
Consumer Cyclical
Apparel Manufacturing
75.02
75.39
70.53
71.96
LOYALTEX
Loyal Textile Mills Limited
Consumer Cyclical
Textile Manufacturing
201.90
225.00
198.00
205.05
LPDC
Landmark Property Development Company Limited
Real Estate
Real Estate Services
6.35
6.74
5.97
6.10
LT
Larsen & Toubro Limited
Industrials
Engineering & Construction
3815.00
3859.50
3720.00
3785.60
LTF
L&T Finance Limited
Financial Services
Credit Services
307.05
310.65
297.15
302.40
LTFOODS
LT Foods Limited
Consumer Defensive
Packaged Foods
382.95
388.00
369.40
375.60
LTM
LTM Limited
Technology
Information Technology Services
4075.60
4148.00
3913.80
4091.80
LTTS
L&T Technology Services Limited
Technology
Information Technology Services
3390.00
3453.60
3293.00
3418.10