Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LIBAS
Libas Consumer Products Limited
Consumer Cyclical
Apparel Manufacturing
11.71
12.58
11.71
11.98
LIBERTSHOE
Liberty Shoes Ltd.
Consumer Cyclical
Footwear & Accessories
245.00
246.95
230.00
238.82
LICHSGFIN
LIC Housing Finance Limited
Financial Services
Mortgage Finance
542.00
561.25
533.40
559.50
LICI
Life Insurance Corporation of India
Financial Services
Insurance - Life
395.00
406.20
391.55
399.35
LIKHITHA
Likhitha Infrastructure Limited
Energy
Oil & Gas Equipment & Services
216.39
238.00
212.20
231.57
LINC
Linc Limited
Industrials
Business Equipment & Supplies
99.00
100.60
97.00
98.32
LINCOLN
Lincoln Pharmaceuticals Limited
Healthcare
Drug Manufacturers - Specialty & Generic
625.55
649.00
616.35
636.10
LINDEINDIA
Linde India Limited
Basic Materials
Specialty Chemicals
7010.50
7010.50
6675.00
6916.00
LLOYDSENGG
Lloyds Engineering Works Limited
Industrials
Specialty Industrial Machinery
71.85
73.00
66.51
70.94
LLOYDSENT
Lloyds Enterprises Limited
Basic Materials
Steel
65.65
68.54
63.67
66.93
LLOYDSME
Lloyds Metals and Energy Limited
Basic Materials
Steel
1738.96
1774.30
1669.00
1761.90
LMW
LMW Limited
Industrials
Specialty Industrial Machinery
15625.00
15869.00
15400.00
15759.00
LODHA
Lodha Developers Limited
Real Estate
Real Estate - Development
880.10
901.00
848.00
899.30
LOKESHMACH
Lokesh Machines Limited
Industrials
Specialty Industrial Machinery
253.00
278.40
245.00
265.60
LORDSCHLO
Lords Chloro Alkali Limited
Basic Materials
Chemicals
130.00
139.75
127.34
132.83
LOTUSDEV
SRI LOTUS DEVLPRS N RTY L
Industrials
Engineering & Construction
137.00
139.15
128.30
134.04
LOTUSEYE
Lotus Eye Hospital and Institute Limited
Healthcare
Medical Care Facilities
124.99
138.90
113.68
135.10
LOVABLE
Lovable Lingerie Limited
Consumer Cyclical
Apparel Manufacturing
72.20
73.00
68.70
70.49
LOYALTEX
Loyal Textile Mills Limited
Consumer Cyclical
Textile Manufacturing
204.00
204.50
204.00
204.00
LPDC
Landmark Property Development Company Limited
Real Estate
Real Estate Services
6.68
7.17
6.36
6.61
LT
Larsen & Toubro Limited
Industrials
Engineering & Construction
3901.10
4059.80
3854.40
4049.30
LTF
L&T Finance Limited
Financial Services
Credit Services
264.10
277.00
256.10
275.95
LTFOODS
LT Foods Limited
Consumer Defensive
Packaged Foods
378.60
383.20
364.05
380.90
LTM
LTM Limited
Technology
Information Technology Services
3987.00
4040.00
3803.70
3844.70
LTTS
L&T Technology Services Limited
Technology
Information Technology Services
3212.70
3448.00
3152.00
3351.10