Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
OAL
Oriental Aromatics Limited
Basic Materials
Specialty Chemicals
353.95
377.40
339.05
373.00
OBCL
OBCL Limited
Industrials
Trucking
52.80
55.50
51.51
52.39
OBEROIRLTY
Oberoi Realty Limited
Real Estate
Real Estate - Development
1862.99
1908.94
1785.60
1821.20
OCCLLTD
OCCL Limited
Basic Materials
Chemicals
137.99
145.80
132.55
144.96
ODIGMA
Odigma Consultancy Solutions Limited
Communication Services
Advertising Agencies
23.30
23.63
22.20
22.64
OFSS
Oracle Financial Services Software Limited
Technology
Software - Infrastructure
11800.00
11979.00
9937.00
10652.00
OIL
Oil India Limited
Energy
Oil & Gas Integrated
438.25
465.00
437.15
449.75
OILCOUNTUB
Oil Country Tubular Limited
Energy
Oil & Gas Equipment & Services
52.58
61.83
52.50
58.70
OLAELEC
OLA ELECTRIC MOBILITY LTD
Consumer Cyclical
Auto Manufacturers
39.97
40.19
36.16
37.08
OLECTRA
Olectra Greentech Limited
Industrials
Farm & Heavy Construction Machinery
1340.00
1372.00
1297.20
1336.30
OMAXAUTO
Omax Autos Limited
Consumer Cyclical
Auto Parts
226.00
238.45
213.55
226.42
OMAXE
Omaxe Limited
Real Estate
Real Estate - Development
93.24
94.62
85.25
87.66
OMFREIGHT
OM FREIGHT FORWARDERS LTD
Industrials
Integrated Freight & Logistics
90.95
95.00
89.50
92.98
OMINFRAL
Om Infra Limited
Industrials
Engineering & Construction
88.80
94.60
86.22
87.10
OMNI
OMNITECH ENGINEERING LTD
Industrials
Specialty Industrial Machinery
563.90
627.65
548.45
612.00
ONELIFECAP
Onelife Capital Advisors Limited
Financial Services
Capital Markets
36.70
38.90
35.10
36.33
ONEPOINT
One Point One Solutions Limited
Industrials
Specialty Business Services
54.45
55.70
51.78
53.98
ONESOURCE
ONESOURCE SPECL PHARMA L
Healthcare
Biotechnology
1664.00
1720.00
1570.30
1653.90
ONGC
Oil and Natural Gas Corporation Limited
Energy
Oil & Gas Integrated
248.43
254.20
248.10
248.76
ONMOBILE
OnMobile Global Limited
Communication Services
Telecom Services
63.80
63.98
58.00
60.74
ONWARDTEC
Onward Technologies Limited
Technology
Information Technology Services
280.35
301.95
269.35
290.65
OPTIEMUS
Optiemus Infracom Limited
Technology
Electronics & Computer Distribution
585.00
624.70
581.00
599.95
ORBTEXP
Orbit Exports Limited
Consumer Cyclical
Textile Manufacturing
222.90
243.60
216.00
243.05
ORCHASP
Orchasp Limited
Technology
Software - Application
1.74
1.75
1.47
1.58
ORCHPHARMA
Orchid Pharma Limited
Healthcare
Drug Manufacturers - Specialty & Generic
1049.00
1066.50
951.95
988.60