Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
OAL
Oriental Aromatics Limited
Basic Materials
Specialty Chemicals
324.00
350.00
312.25
327.00
OBCL
OBCL Limited
Industrials
Trucking
51.15
62.00
51.15
59.89
OBEROIRLTY
Oberoi Realty Limited
Real Estate
Real Estate - Development
1617.00
1640.30
1575.10
1622.80
OCCLLTD
OCCL Limited
Basic Materials
Chemicals
115.50
144.00
115.50
129.00
ODIGMA
Odigma Consultancy Solutions Limited
Communication Services
Advertising Agencies
21.47
21.88
20.00
21.52
OFSS
Oracle Financial Services Software Limited
Technology
Software - Infrastructure
9800.00
10000.00
9050.00
9327.50
OIL
Oil India Limited
Energy
Oil & Gas Integrated
484.95
493.70
414.50
417.80
OILCOUNTUB
Oil Country Tubular Limited
Energy
Oil & Gas Equipment & Services
62.00
63.80
54.15
56.13
OLAELEC
OLA ELECTRIC MOBILITY LTD
Consumer Cyclical
Auto Manufacturers
44.00
49.05
43.28
45.74
OLECTRA
Olectra Greentech Limited
Industrials
Farm & Heavy Construction Machinery
1265.00
1327.80
1235.00
1296.00
OMAXAUTO
Omax Autos Limited
Consumer Cyclical
Auto Parts
226.95
230.00
212.20
227.05
OMAXE
Omaxe Limited
Real Estate
Real Estate - Development
74.40
80.99
73.12
75.96
OMFREIGHT
OM FREIGHT FORWARDERS LTD
Industrials
Integrated Freight & Logistics
82.00
83.95
76.30
82.15
OMINFRAL
Om Infra Limited
Industrials
Engineering & Construction
84.11
85.58
78.79
82.39
OMNI
OMNITECH ENGINEERING LTD
Industrials
Specialty Industrial Machinery
498.00
519.45
445.00
470.15
ONELIFECAP
Onelife Capital Advisors Limited
Financial Services
Capital Markets
27.69
27.69
25.05
26.09
ONEPOINT
One Point One Solutions Limited
Industrials
Specialty Business Services
58.21
58.70
52.01
57.78
ONESOURCE
ONESOURCE SPECL PHARMA L
Healthcare
Biotechnology
1779.00
1800.20
1591.80
1612.50
ONGC
Oil and Natural Gas Corporation Limited
Energy
Oil & Gas Integrated
264.15
266.25
243.35
246.20
ONMOBILE
OnMobile Global Limited
Communication Services
Telecom Services
50.36
50.90
48.06
49.60
ONWARDTEC
Onward Technologies Limited
Technology
Information Technology Services
252.15
264.60
246.35
248.15
OPTIEMUS
Optiemus Infracom Limited
Technology
Electronics & Computer Distribution
442.10
450.35
410.80
423.30
ORBTEXP
Orbit Exports Limited
Consumer Cyclical
Textile Manufacturing
185.30
222.00
179.74
187.94
ORCHASP
Orchasp Limited
Technology
Software - Application
2.02
2.04
1.63
1.84
ORCHPHARMA
Orchid Pharma Limited
Healthcare
Drug Manufacturers - Specialty & Generic
840.00
935.00
827.90
917.10