Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PAUSHAKLTD
Paushak Limited
Basic Materials
Specialty Chemicals
481.00
499.65
443.60
454.65
PAVNAIND
Pavna Industries Limited
Consumer Cyclical
Auto Parts
16.39
16.74
15.75
16.62
PAYTM
One97 Communications Limited
Technology
Software - Infrastructure
1051.20
1122.40
1014.00
1073.90
PCBL
PCBL Chemical Limited
Basic Materials
Specialty Chemicals
284.95
292.70
275.70
290.25
PCJEWELLER
PC Jeweller Limited
Consumer Cyclical
Luxury Goods
9.10
9.14
8.47
8.92
PDMJEPAPER
Pudumjee Paper Products Limited
Basic Materials
Paper & Paper Products
82.10
83.46
78.17
81.14
PDSL
PDS Limited
Industrials
Specialty Business Services
318.60
321.90
296.00
305.80
PEARLPOLY
Pearl Polymers Limited
Consumer Cyclical
Packaging & Containers
19.45
19.45
17.72
18.00
PENIND
Pennar Industries Limited
Industrials
Specialty Industrial Machinery
156.79
156.95
147.50
155.06
PENINLAND
Peninsula Land Limited
Real Estate
Real Estate - Development
15.59
15.84
14.35
14.92
PERSISTENT
Persistent Systems Limited
Technology
Information Technology Services
4958.00
5145.00
4732.50
4811.00
PETRONET
Petronet LNG Limited
Energy
Oil & Gas Refining & Marketing
264.40
275.20
258.17
274.75
PFC
Power Finance Corporation Limited
Financial Services
Credit Services
426.20
440.65
412.50
421.05
PFIZER
Pfizer Limited
Healthcare
Drug Manufacturers - General
4459.40
4708.10
4445.00
4509.20
PFOCUS
Prime Focus Limited
Communication Services
Entertainment
252.19
252.19
221.00
239.27
PFS
PTC India Financial Services Limited
Financial Services
Credit Services
30.91
32.35
29.60
30.52
PGEL
PG Electroplast Limited
Technology
Electronic Components
476.10
487.00
457.00
483.30
PGHH
Procter & Gamble Hygiene and Health Care Limited
Consumer Defensive
Household & Personal Products
9398.00
9400.00
8955.00
8993.50
PGHL
Procter & Gamble Health Limited
Healthcare
Drug Manufacturers - Specialty & Generic
6169.00
6333.00
6101.00
6287.00
PGIL
Pearl Global Industries Limited
Consumer Cyclical
Apparel Manufacturing
1645.00
1750.00
1601.90
1630.90
PHOENIXLTD
The Phoenix Mills Limited
Real Estate
Real Estate - Diversified
1750.00
1814.20
1713.00
1757.60
PICCADIL
Piccadily Agro Industries Limited
Consumer Defensive
Beverages - Wineries & Distilleries
575.00
596.15
570.40
580.95
PIDILITIND
Pidilite Industries Limited
Basic Materials
Specialty Chemicals
1450.10
1553.90
1447.50
1535.50
PIGL
Power & Instrumental (Gujarat) Limited
Industrials
Engineering & Construction
99.08
105.75
95.57
104.56
PIIND
PI Industries Limited
Basic Materials
Agricultural Inputs
2702.00
2880.00
2663.40
2841.70