Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Prince Pipes and Fittings Limited
269.50
289.00
265.00
276.90
Priti International Limited
41.40
41.40
37.26
39.03
Pritika Auto Industries Limited
13.36
14.94
13.21
14.38
Privi Speciality Chemicals Limited
3176.10
3455.00
3110.00
3444.30
PROSTARM INFO SYSTEMS LTD
137.71
144.86
136.05
141.60
Protean eGov Technologies Limited
609.95
626.30
585.40
617.40
Prudent Corporate Advisory Services Limited
2668.00
2912.70
2573.90
2909.10
Prudential Sugar Corporation Ltd.
14.45
15.97
14.45
14.95
Punjab Chemicals and Crop Protection Limited
936.80
1039.00
919.60
1005.20
Popular Vehicles and Services Limited
97.00
98.58
92.75
94.60
Physicswallah Limited
101.00
111.87
100.50
106.79
Pyramid Technoplast Limited
160.00
172.80
160.00
168.06